INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,843 Value ($000) $874 Avg Close $204.54 Range $191.71 - $218.87

Q3 2017

Shares 54,600 Value ($000) $7,760 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 147,691 Value ($000) $19,615 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 115,197 Value ($000) $13,361 Avg Close $112.43 Range $104.98 - $120.51

Q2 2016

Shares 49,411 Value ($000) $5,515 Avg Close $97.25 Range $92.26 - $103.97

Q3 2015

Shares 9,680 Value ($000) $859 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 373,666 Value ($000) $37,655 Avg Close $93.80 Range $87.63 - $100.39

Q2 2014

Shares 511,074 Value ($000) $41,157 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 250,509 Value ($000) $19,472 Avg Close $69.23 Range $62.61 - $74.74

Q2 2013

Shares 373,157 Value ($000) $22,778 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,843	$874	$204.54	$191.71 - $218.87
Q3 2017	54,600	$7,760	$130.19	$122.88 - $138.41
Q2 2017	147,691	$19,615	$122.01	$107.70 - $135.32
Q1 2017	115,197	$13,361	$112.43	$104.98 - $120.51
Q2 2016	49,411	$5,515	$97.25	$92.26 - $103.97
Q3 2015	9,680	$859	$89.42	$73.38 - $99.70
Q2 2015	373,666	$37,655	$93.80	$87.63 - $100.39
Q2 2014	511,074	$41,157	$70.14	$65.88 - $74.56
Q1 2014	250,509	$19,472	$69.23	$62.61 - $74.74
Q2 2013	373,157	$22,778	$54.39	$49.97 - $59.33