INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,689 Value ($000) $40 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 62,295 Value ($000) $43 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 61,517 Value ($000) $48 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 61,302 Value ($000) $38 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 60,223 Value ($000) $38 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 63,974 Value ($000) $40 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 59,685 Value ($000) $39 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 60,582 Value ($000) $39 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 69,895 Value ($000) $44 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 73,507 Value ($000) $38 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 74,397 Value ($000) $34 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 76,343 Value ($000) $34 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 76,425 Value ($000) $30 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 75,693 Value ($000) $29,317 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 74,257 Value ($000) $28,622 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 77,175 Value ($000) $37,109 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 74,259 Value ($000) $47,765 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 60,254 Value ($000) $32,508 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 62,895 Value ($000) $30,829 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 15,727 Value ($000) $6,024 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 16,370 Value ($000) $6,218 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 16,440 Value ($000) $5,363 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 16,929 Value ($000) $5,014 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 41,789 Value ($000) $9,611 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 43,096 Value ($000) $11,288 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 41,524 Value ($000) $11,043 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 33,172 Value ($000) $8,669 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 37,493 Value ($000) $9,801 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 36,108 Value ($000) $7,108 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 37,102 Value ($000) $8,437 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 38,048 Value ($000) $7,773 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 35,627 Value ($000) $6,176 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 32,127 Value ($000) $5,069 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 29,328 Value ($000) $4,169 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 28,697 Value ($000) $3,811 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 18,462 Value ($000) $2,141 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 26,399 Value ($000) $3,026 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 21,819 Value ($000) $2,400 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 21,970 Value ($000) $2,486 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 10,827 Value ($000) $1,126 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 8,267 Value ($000) $798 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 10,477 Value ($000) $930 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 10,081 Value ($000) $1,016 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 9,872 Value ($000) $957 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 7,624 Value ($000) $703 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 8,729 Value ($000) $765 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 8,193 Value ($000) $660 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 7,557 Value ($000) $587 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 7,708 Value ($000) $588 Avg Close $65.01 Range $58.85 - $69.57
Q1 2013
Shares 7,686 Value ($000) $505 Avg Close $57.21 Range $53.81 - $61.39
Q4 2012
Shares 5,172 Value ($000) $308 Avg Close — Range —
Q3 2012
Shares 4,181 Value ($000) $246 Avg Close — Range —
Q2 2012
Shares 4,054 Value ($000) $241 Avg Close — Range —
Q1 2012
Shares 4,054 Value ($000) $244 Avg Close — Range —
Q4 2011
Shares 4,248 Value ($000) $223 Avg Close — Range —
Q3 2011
Shares 4,248 Value ($000) $202 Avg Close — Range —
Q2 2011
Shares 3,984 Value ($000) $207 Avg Close — Range —