INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,367 Value ($000) $15,479 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 22,511 Value ($000) $15,373 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 23,122 Value ($000) $18,212 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 24,239 Value ($000) $14,883 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 24,992 Value ($000) $15,708 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 24,741 Value ($000) $15,364 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 24,662 Value ($000) $16,208 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 24,759 Value ($000) $16,093 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 25,886 Value ($000) $16,180 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 25,649 Value ($000) $13,105 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 25,862 Value ($000) $11,850 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 25,908 Value ($000) $11,551 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 25,949 Value ($000) $10,100 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 26,605 Value ($000) $10,305 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 29,603 Value ($000) $11,410 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 30,118 Value ($000) $14,482 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,052 Value ($000) $19,330 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,661 Value ($000) $16,542 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 29,403 Value ($000) $14,413 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 29,598 Value ($000) $11,338 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 30,127 Value ($000) $11,444 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 29,306 Value ($000) $9,560 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 26,029 Value ($000) $7,710 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 18,341 Value ($000) $4,218 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 18,731 Value ($000) $4,906 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 19,138 Value ($000) $5,089 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 19,240 Value ($000) $5,028 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 19,775 Value ($000) $5,169 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 20,075 Value ($000) $3,952 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 20,856 Value ($000) $4,743 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 22,621 Value ($000) $4,622 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 24,673 Value ($000) $4,277 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 25,807 Value ($000) $4,072 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 26,319 Value ($000) $3,741 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 26,667 Value ($000) $3,542 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 27,227 Value ($000) $3,158 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 28,619 Value ($000) $3,280 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 29,407 Value ($000) $3,235 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 30,462 Value ($000) $3,400 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 30,965 Value ($000) $3,221 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 31,734 Value ($000) $3,062 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 31,734 Value ($000) $2,816 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 32,159 Value ($000) $3,241 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 32,910 Value ($000) $3,191 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 33,913 Value ($000) $3,126 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 34,158 Value ($000) $2,994 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 36,078 Value ($000) $2,905 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 37,588 Value ($000) $2,922 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 38,998 Value ($000) $2,976 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 48,238 Value ($000) $3,199 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 58,158 Value ($000) $3,550 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,367	$15,479	$660.69	$619.82 - $689.17
Q3 2025	22,511	$15,373	$719.44	$639.09 - $812.22
Q2 2025	23,122	$18,212	$674.49	$530.03 - $787.99
Q1 2025	24,239	$14,883	$597.47	$550.52 - $635.85
Q4 2024	24,992	$15,708	$634.69	$594.96 - $710.09
Q3 2024	24,741	$15,364	$632.98	$592.31 - $669.23
Q2 2024	24,662	$16,208	$614.24	$551.94 - $670.13
Q1 2024	24,759	$16,093	$631.25	$578.51 - $663.64
Q4 2023	25,886	$16,180	$544.67	$467.66 - $623.20
Q3 2023	25,649	$13,105	$498.82	$437.13 - $550.72
Q2 2023	25,862	$11,850	$430.92	$393.86 - $455.15
Q1 2023	25,908	$11,551	$403.22	$363.35 - $449.86
Q4 2022	25,949	$10,100	$388.88	$345.71 - $433.31
Q3 2022	26,605	$10,305	$422.65	$362.81 - $480.29
Q2 2022	29,603	$11,410	$404.46	$331.53 - $495.31
Q1 2022	30,118	$14,482	$499.50	$412.70 - $629.11
Q4 2021	30,052	$19,330	$601.47	$505.09 - $698.54
Q3 2021	30,661	$16,542	$524.46	$473.62 - $567.34
Q2 2021	29,403	$14,413	$421.44	$374.89 - $478.84
Q1 2021	29,598	$11,338	$373.72	$346.64 - $411.31
Q4 2020	30,127	$11,444	$340.30	$302.41 - $375.96
Q3 2020	29,306	$9,560	$302.64	$271.83 - $348.27
Q2 2020	26,029	$7,710	$264.89	$207.72 - $287.80
Q1 2020	18,341	$4,218	$260.89	$180.86 - $295.74
Q4 2019	18,731	$4,906	$251.45	$238.34 - $265.17
Q3 2019	19,138	$5,089	$264.00	$248.85 - $283.90
Q2 2019	19,240	$5,028	$243.45	$226.16 - $260.29
Q1 2019	19,775	$5,169	$221.02	$179.60 - $250.24
Q4 2018	20,075	$3,952	$198.51	$174.26 - $220.76
Q3 2018	20,856	$4,743	$204.54	$191.71 - $218.87
Q2 2018	22,621	$4,622	$182.24	$157.89 - $205.89
Q1 2018	24,673	$4,277	$159.49	$142.64 - $170.01
Q4 2017	25,807	$4,072	$144.15	$132.27 - $152.71
Q3 2017	26,319	$3,741	$130.19	$122.88 - $138.41
Q2 2017	26,667	$3,542	$122.01	$107.70 - $135.32
Q1 2017	27,227	$3,158	$112.43	$104.98 - $120.51
Q4 2016	28,619	$3,280	$104.73	$96.56 - $111.00
Q3 2016	29,407	$3,235	$104.29	$99.16 - $109.08
Q2 2016	30,462	$3,400	$97.25	$92.26 - $103.97
Q1 2016	30,965	$3,221	$89.54	$81.77 - $96.92
Q4 2015	31,734	$3,062	$89.36	$78.89 - $99.85
Q3 2015	31,734	$2,816	$89.42	$73.38 - $99.70
Q2 2015	32,159	$3,241	$93.80	$87.63 - $100.39
Q1 2015	32,910	$3,191	$85.15	$77.71 - $92.50
Q4 2014	33,913	$3,126	$81.30	$71.28 - $87.63
Q3 2014	34,158	$2,994	$75.72	$72.62 - $80.93
Q2 2014	36,078	$2,905	$70.14	$65.88 - $74.56
Q1 2014	37,588	$2,922	$69.23	$62.61 - $74.74
Q4 2013	38,998	$2,976	$65.01	$58.85 - $69.57
Q3 2013	48,238	$3,199	$58.14	$55.36 - $60.76
Q2 2013	58,158	$3,550	$54.39	$49.97 - $59.33