INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,587 Value ($000) $114,717 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 159,138 Value ($000) $108,677 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 144,740 Value ($000) $114,002 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 126,330 Value ($000) $77,565 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 270,661 Value ($000) $167,699 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 287,741 Value ($000) $178,687 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 307,575 Value ($000) $202,141 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 326,360 Value ($000) $212,134 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 311,775 Value ($000) $194,869 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 205,080 Value ($000) $104,074 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 203,445 Value ($000) $91,870 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 76,096 Value ($000) $33,926 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 48,835 Value ($000) $19,008 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 191,959 Value ($000) $74,350 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 187,179 Value ($000) $72,146 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 34,207 Value ($000) $16,448 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 32,080 Value ($000) $20,634 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 39,270 Value ($000) $21,187 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 29,910 Value ($000) $14,661 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 27,975 Value ($000) $10,716 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 28,586 Value ($000) $10,858 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 26,692 Value ($000) $8,707 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,691 Value ($000) $5,240 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 9,804 Value ($000) $2,255 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,182 Value ($000) $1,619 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,871 Value ($000) $1,029 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,463 Value ($000) $382 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,064 Value ($000) $3,154 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,939 Value ($000) $1,169 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,480 Value ($000) $1,246 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 50,389 Value ($000) $10,295 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 282,651 Value ($000) $48,998 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 384,375 Value ($000) $60,647 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 259,045 Value ($000) $36,821 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 259,022 Value ($000) $34,401 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 262,575 Value ($000) $30,456 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 262,551 Value ($000) $30,091 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 262,555 Value ($000) $28,884 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 155,310 Value ($000) $17,334 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 155,320 Value ($000) $16,155 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 12,762 Value ($000) $1,232 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 12,626 Value ($000) $1,121 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 11,294 Value ($000) $1,138 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 86,464 Value ($000) $8,384 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 339,274 Value ($000) $31,278 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 326,710 Value ($000) $28,636 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 332,672 Value ($000) $26,790 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 332,110 Value ($000) $25,815 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 349,735 Value ($000) $26,692 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 415,635 Value ($000) $27,561 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 94,820 Value ($000) $5,788 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,587	$114,717	$660.69	$619.82 - $689.17
Q3 2025	159,138	$108,677	$719.44	$639.09 - $812.22
Q2 2025	144,740	$114,002	$674.49	$530.03 - $787.99
Q1 2025	126,330	$77,565	$597.47	$550.52 - $635.85
Q4 2024	270,661	$167,699	$634.69	$594.96 - $710.09
Q3 2024	287,741	$178,687	$632.98	$592.31 - $669.23
Q2 2024	307,575	$202,141	$614.24	$551.94 - $670.13
Q1 2024	326,360	$212,134	$631.25	$578.51 - $663.64
Q4 2023	311,775	$194,869	$544.67	$467.66 - $623.20
Q3 2023	205,080	$104,074	$498.82	$437.13 - $550.72
Q2 2023	203,445	$91,870	$430.92	$393.86 - $455.15
Q1 2023	76,096	$33,926	$403.22	$363.35 - $449.86
Q4 2022	48,835	$19,008	$388.88	$345.71 - $433.31
Q3 2022	191,959	$74,350	$422.65	$362.81 - $480.29
Q2 2022	187,179	$72,146	$404.46	$331.53 - $495.31
Q1 2022	34,207	$16,448	$499.50	$412.70 - $629.11
Q4 2021	32,080	$20,634	$601.47	$505.09 - $698.54
Q3 2021	39,270	$21,187	$524.46	$473.62 - $567.34
Q2 2021	29,910	$14,661	$421.44	$374.89 - $478.84
Q1 2021	27,975	$10,716	$373.72	$346.64 - $411.31
Q4 2020	28,586	$10,858	$340.30	$302.41 - $375.96
Q3 2020	26,692	$8,707	$302.64	$271.83 - $348.27
Q2 2020	17,691	$5,240	$264.89	$207.72 - $287.80
Q1 2020	9,804	$2,255	$260.89	$180.86 - $295.74
Q4 2019	6,182	$1,619	$251.45	$238.34 - $265.17
Q3 2019	3,871	$1,029	$264.00	$248.85 - $283.90
Q2 2019	1,463	$382	$243.45	$226.16 - $260.29
Q1 2019	12,064	$3,154	$221.02	$179.60 - $250.24
Q4 2018	5,939	$1,169	$198.51	$174.26 - $220.76
Q3 2018	5,480	$1,246	$204.54	$191.71 - $218.87
Q2 2018	50,389	$10,295	$182.24	$157.89 - $205.89
Q1 2018	282,651	$48,998	$159.49	$142.64 - $170.01
Q4 2017	384,375	$60,647	$144.15	$132.27 - $152.71
Q3 2017	259,045	$36,821	$130.19	$122.88 - $138.41
Q2 2017	259,022	$34,401	$122.01	$107.70 - $135.32
Q1 2017	262,575	$30,456	$112.43	$104.98 - $120.51
Q4 2016	262,551	$30,091	$104.73	$96.56 - $111.00
Q3 2016	262,555	$28,884	$104.29	$99.16 - $109.08
Q2 2016	155,310	$17,334	$97.25	$92.26 - $103.97
Q1 2016	155,320	$16,155	$89.54	$81.77 - $96.92
Q4 2015	12,762	$1,232	$89.36	$78.89 - $99.85
Q3 2015	12,626	$1,121	$89.42	$73.38 - $99.70
Q2 2015	11,294	$1,138	$93.80	$87.63 - $100.39
Q1 2015	86,464	$8,384	$85.15	$77.71 - $92.50
Q4 2014	339,274	$31,278	$81.30	$71.28 - $87.63
Q3 2014	326,710	$28,636	$75.72	$72.62 - $80.93
Q2 2014	332,672	$26,790	$70.14	$65.88 - $74.56
Q1 2014	332,110	$25,815	$69.23	$62.61 - $74.74
Q4 2013	349,735	$26,692	$65.01	$58.85 - $69.57
Q3 2013	415,635	$27,561	$58.14	$55.36 - $60.76
Q2 2013	94,820	$5,788	$54.39	$49.97 - $59.33