INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,565 Value ($000) $22,234 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 33,929 Value ($000) $23,170 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 35,821 Value ($000) $28,214 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 36,378 Value ($000) $22,336 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 37,508 Value ($000) $23,574 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 38,497 Value ($000) $23,907 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 39,681 Value ($000) $26,079 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 37,718 Value ($000) $24,517 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 37,502 Value ($000) $23,440 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 39,192 Value ($000) $20,025 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 40,354 Value ($000) $18,490 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 40,200 Value ($000) $17,922 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 40,265 Value ($000) $15,672 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 39,055 Value ($000) $15,127 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 38,563 Value ($000) $14,864 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 37,792 Value ($000) $18,172 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 37,384 Value ($000) $24,046 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 35,854 Value ($000) $19,344 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 35,645 Value ($000) $17,472 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 35,210 Value ($000) $13,488 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 32,937 Value ($000) $12,511 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 34,292 Value ($000) $11,186 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 35,463 Value ($000) $10,504 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 35,486 Value ($000) $8,162 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 35,291 Value ($000) $9,244 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 34,861 Value ($000) $9,271 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 34,758 Value ($000) $9,083 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 34,480 Value ($000) $9,013 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 34,198 Value ($000) $6,732 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 33,423 Value ($000) $7,600 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 31,399 Value ($000) $6,415 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 31,100 Value ($000) $5,391 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 30,670 Value ($000) $4,839 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 29,391 Value ($000) $4,178 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 29,716 Value ($000) $3,947 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 29,795 Value ($000) $3,456 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 29,502 Value ($000) $3,381 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 27,833 Value ($000) $3,062 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 29,781 Value ($000) $3,324 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 30,046 Value ($000) $3,125 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 29,443 Value ($000) $2,841 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 30,810 Value ($000) $2,734 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 30,557 Value ($000) $3,079 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 30,558 Value ($000) $2,963 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 30,976 Value ($000) $2,856 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 30,733 Value ($000) $2,694 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 30,283 Value ($000) $2,439 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 31,074 Value ($000) $2,415 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 31,111 Value ($000) $2,374 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 31,258 Value ($000) $2,073 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 28,893 Value ($000) $1,763 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,565	$22,234	$660.69	$619.82 - $689.17
Q3 2025	33,929	$23,170	$719.44	$639.09 - $812.22
Q2 2025	35,821	$28,214	$674.49	$530.03 - $787.99
Q1 2025	36,378	$22,336	$597.47	$550.52 - $635.85
Q4 2024	37,508	$23,574	$634.69	$594.96 - $710.09
Q3 2024	38,497	$23,907	$632.98	$592.31 - $669.23
Q2 2024	39,681	$26,079	$614.24	$551.94 - $670.13
Q1 2024	37,718	$24,517	$631.25	$578.51 - $663.64
Q4 2023	37,502	$23,440	$544.67	$467.66 - $623.20
Q3 2023	39,192	$20,025	$498.82	$437.13 - $550.72
Q2 2023	40,354	$18,490	$430.92	$393.86 - $455.15
Q1 2023	40,200	$17,922	$403.22	$363.35 - $449.86
Q4 2022	40,265	$15,672	$388.88	$345.71 - $433.31
Q3 2022	39,055	$15,127	$422.65	$362.81 - $480.29
Q2 2022	38,563	$14,864	$404.46	$331.53 - $495.31
Q1 2022	37,792	$18,172	$499.50	$412.70 - $629.11
Q4 2021	37,384	$24,046	$601.47	$505.09 - $698.54
Q3 2021	35,854	$19,344	$524.46	$473.62 - $567.34
Q2 2021	35,645	$17,472	$421.44	$374.89 - $478.84
Q1 2021	35,210	$13,488	$373.72	$346.64 - $411.31
Q4 2020	32,937	$12,511	$340.30	$302.41 - $375.96
Q3 2020	34,292	$11,186	$302.64	$271.83 - $348.27
Q2 2020	35,463	$10,504	$264.89	$207.72 - $287.80
Q1 2020	35,486	$8,162	$260.89	$180.86 - $295.74
Q4 2019	35,291	$9,244	$251.45	$238.34 - $265.17
Q3 2019	34,861	$9,271	$264.00	$248.85 - $283.90
Q2 2019	34,758	$9,083	$243.45	$226.16 - $260.29
Q1 2019	34,480	$9,013	$221.02	$179.60 - $250.24
Q4 2018	34,198	$6,732	$198.51	$174.26 - $220.76
Q3 2018	33,423	$7,600	$204.54	$191.71 - $218.87
Q2 2018	31,399	$6,415	$182.24	$157.89 - $205.89
Q1 2018	31,100	$5,391	$159.49	$142.64 - $170.01
Q4 2017	30,670	$4,839	$144.15	$132.27 - $152.71
Q3 2017	29,391	$4,178	$130.19	$122.88 - $138.41
Q2 2017	29,716	$3,947	$122.01	$107.70 - $135.32
Q1 2017	29,795	$3,456	$112.43	$104.98 - $120.51
Q4 2016	29,502	$3,381	$104.73	$96.56 - $111.00
Q3 2016	27,833	$3,062	$104.29	$99.16 - $109.08
Q2 2016	29,781	$3,324	$97.25	$92.26 - $103.97
Q1 2016	30,046	$3,125	$89.54	$81.77 - $96.92
Q4 2015	29,443	$2,841	$89.36	$78.89 - $99.85
Q3 2015	30,810	$2,734	$89.42	$73.38 - $99.70
Q2 2015	30,557	$3,079	$93.80	$87.63 - $100.39
Q1 2015	30,558	$2,963	$85.15	$77.71 - $92.50
Q4 2014	30,976	$2,856	$81.30	$71.28 - $87.63
Q3 2014	30,733	$2,694	$75.72	$72.62 - $80.93
Q2 2014	30,283	$2,439	$70.14	$65.88 - $74.56
Q1 2014	31,074	$2,415	$69.23	$62.61 - $74.74
Q4 2013	31,111	$2,374	$65.01	$58.85 - $69.57
Q3 2013	31,258	$2,073	$58.14	$55.36 - $60.76
Q2 2013	28,893	$1,763	$54.39	$49.97 - $59.33