INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,308 Value ($000) $17,570 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 38,586 Value ($000) $23,962 Avg Close $632.98 Range $592.31 - $669.23

Q4 2023

Shares 3,275 Value ($000) $2,047 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,876 Value ($000) $4,024 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 22,939 Value ($000) $10,510 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,068 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,898 Value ($000) $4 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 23,270 Value ($000) $9,013 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,498 Value ($000) $7,901 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 14,956 Value ($000) $7,191 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,213 Value ($000) $7,212 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 2,985 Value ($000) $1,463 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,921 Value ($000) $736 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,678 Value ($000) $2,537 Avg Close $340.30 Range $302.41 - $375.96

Q2 2020

Shares 1,519 Value ($000) $450 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 12,640 Value ($000) $3,311 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,053 Value ($000) $5,599 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 5,442 Value ($000) $1,422 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,171 Value ($000) $306 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 22,111 Value ($000) $5,028 Avg Close $204.54 Range $191.71 - $218.87

Q3 2017

Shares 6,966 Value ($000) $990 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 16,884 Value ($000) $2,242 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 11,286 Value ($000) $1,309 Avg Close $112.43 Range $104.98 - $120.51

Q2 2016

Shares 21,116 Value ($000) $2,357 Avg Close $97.25 Range $92.26 - $103.97

Q2 2015

Shares 32,192 Value ($000) $3,244 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,100 Value ($000) $204 Avg Close $85.15 Range $77.71 - $92.50

Q2 2014

Shares 4,925 Value ($000) $397 Avg Close $70.14 Range $65.88 - $74.56

Q4 2013

Shares 4,700 Value ($000) $359 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,308	$17,570	$674.49	$530.03 - $787.99
Q3 2024	38,586	$23,962	$632.98	$592.31 - $669.23
Q4 2023	3,275	$2,047	$544.67	$467.66 - $623.20
Q3 2023	7,876	$4,024	$498.82	$437.13 - $550.72
Q2 2023	22,939	$10,510	$430.92	$393.86 - $455.15
Q1 2023	7,068	$3	$403.22	$363.35 - $449.86
Q4 2022	9,898	$4	$388.88	$345.71 - $433.31
Q3 2022	23,270	$9,013	$422.65	$362.81 - $480.29
Q2 2022	20,498	$7,901	$404.46	$331.53 - $495.31
Q1 2022	14,956	$7,191	$499.50	$412.70 - $629.11
Q4 2021	11,213	$7,212	$601.47	$505.09 - $698.54
Q2 2021	2,985	$1,463	$421.44	$374.89 - $478.84
Q1 2021	1,921	$736	$373.72	$346.64 - $411.31
Q4 2020	6,678	$2,537	$340.30	$302.41 - $375.96
Q2 2020	1,519	$450	$264.89	$207.72 - $287.80
Q4 2019	12,640	$3,311	$251.45	$238.34 - $265.17
Q3 2019	21,053	$5,599	$264.00	$248.85 - $283.90
Q2 2019	5,442	$1,422	$243.45	$226.16 - $260.29
Q1 2019	1,171	$306	$221.02	$179.60 - $250.24
Q3 2018	22,111	$5,028	$204.54	$191.71 - $218.87
Q3 2017	6,966	$990	$130.19	$122.88 - $138.41
Q2 2017	16,884	$2,242	$122.01	$107.70 - $135.32
Q1 2017	11,286	$1,309	$112.43	$104.98 - $120.51
Q2 2016	21,116	$2,357	$97.25	$92.26 - $103.97
Q2 2015	32,192	$3,244	$93.80	$87.63 - $100.39
Q1 2015	2,100	$204	$85.15	$77.71 - $92.50
Q2 2014	4,925	$397	$70.14	$65.88 - $74.56
Q4 2013	4,700	$359	$65.01	$58.85 - $69.57