INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,649 Value ($000) $222,341 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 303,554 Value ($000) $207,300 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 253,049 Value ($000) $199,309 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 284,123 Value ($000) $174,449 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 367,912 Value ($000) $231,233 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 400,151 Value ($000) $247,706 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 403,974 Value ($000) $265,871 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 363,137 Value ($000) $235,788 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 416,727 Value ($000) $262,142 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 291,246 Value ($000) $157,656 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 232,772 Value ($000) $107,040 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 185,402 Value ($000) $82,731 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 235,346 Value ($000) $102,086 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 184,838 Value ($000) $73,530 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 226,410 Value ($000) $91,866 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 210,833 Value ($000) $99,509 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 269,969 Value ($000) $173,835 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 445,068 Value ($000) $244,484 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 495,321 Value ($000) $243,460 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 427,136 Value ($000) $175,689 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 388,425 Value ($000) $144,626 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 258,638 Value ($000) $84,156 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 291,128 Value ($000) $89,640 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 369,447 Value ($000) $83,207 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 510,789 Value ($000) $133,790 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 468,682 Value ($000) $124,642 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 411,296 Value ($000) $107,485 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 369,831 Value ($000) $96,678 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 372,463 Value ($000) $73,320 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 422,045 Value ($000) $95,973 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 385,962 Value ($000) $78,853 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 381,373 Value ($000) $66,110 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 471,620 Value ($000) $74,412 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 274,709 Value ($000) $39,047 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 258,658 Value ($000) $34,351 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 150,558 Value ($000) $17,463 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 184,039 Value ($000) $20,922 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 171,078 Value ($000) $18,819 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 86,047 Value ($000) $9,604 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 82,648 Value ($000) $8,595 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 77,644 Value ($000) $7,493 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 111,340 Value ($000) $9,881 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 192,903 Value ($000) $19,441 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 107,898 Value ($000) $10,461 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 220,765 Value ($000) $20,353 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 380,946 Value ($000) $33,391 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 402,508 Value ($000) $32,415 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 412,536 Value ($000) $32,066 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 245,278 Value ($000) $18,719 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 55,247 Value ($000) $3,665 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 50,535 Value ($000) $3,085 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,649	$222,341	$660.69	$619.82 - $689.17
Q3 2025	303,554	$207,300	$719.44	$639.09 - $812.22
Q2 2025	253,049	$199,309	$674.49	$530.03 - $787.99
Q1 2025	284,123	$174,449	$597.47	$550.52 - $635.85
Q4 2024	367,912	$231,233	$634.69	$594.96 - $710.09
Q3 2024	400,151	$247,706	$632.98	$592.31 - $669.23
Q2 2024	403,974	$265,871	$614.24	$551.94 - $670.13
Q1 2024	363,137	$235,788	$631.25	$578.51 - $663.64
Q4 2023	416,727	$262,142	$544.67	$467.66 - $623.20
Q3 2023	291,246	$157,656	$498.82	$437.13 - $550.72
Q2 2023	232,772	$107,040	$430.92	$393.86 - $455.15
Q1 2023	185,402	$82,731	$403.22	$363.35 - $449.86
Q4 2022	235,346	$102,086	$388.88	$345.71 - $433.31
Q3 2022	184,838	$73,530	$422.65	$362.81 - $480.29
Q2 2022	226,410	$91,866	$404.46	$331.53 - $495.31
Q1 2022	210,833	$99,509	$499.50	$412.70 - $629.11
Q4 2021	269,969	$173,835	$601.47	$505.09 - $698.54
Q3 2021	445,068	$244,484	$524.46	$473.62 - $567.34
Q2 2021	495,321	$243,460	$421.44	$374.89 - $478.84
Q1 2021	427,136	$175,689	$373.72	$346.64 - $411.31
Q4 2020	388,425	$144,626	$340.30	$302.41 - $375.96
Q3 2020	258,638	$84,156	$302.64	$271.83 - $348.27
Q2 2020	291,128	$89,640	$264.89	$207.72 - $287.80
Q1 2020	369,447	$83,207	$260.89	$180.86 - $295.74
Q4 2019	510,789	$133,790	$251.45	$238.34 - $265.17
Q3 2019	468,682	$124,642	$264.00	$248.85 - $283.90
Q2 2019	411,296	$107,485	$243.45	$226.16 - $260.29
Q1 2019	369,831	$96,678	$221.02	$179.60 - $250.24
Q4 2018	372,463	$73,320	$198.51	$174.26 - $220.76
Q3 2018	422,045	$95,973	$204.54	$191.71 - $218.87
Q2 2018	385,962	$78,853	$182.24	$157.89 - $205.89
Q1 2018	381,373	$66,110	$159.49	$142.64 - $170.01
Q4 2017	471,620	$74,412	$144.15	$132.27 - $152.71
Q3 2017	274,709	$39,047	$130.19	$122.88 - $138.41
Q2 2017	258,658	$34,351	$122.01	$107.70 - $135.32
Q1 2017	150,558	$17,463	$112.43	$104.98 - $120.51
Q4 2016	184,039	$20,922	$104.73	$96.56 - $111.00
Q3 2016	171,078	$18,819	$104.29	$99.16 - $109.08
Q2 2016	86,047	$9,604	$97.25	$92.26 - $103.97
Q1 2016	82,648	$8,595	$89.54	$81.77 - $96.92
Q4 2015	77,644	$7,493	$89.36	$78.89 - $99.85
Q3 2015	111,340	$9,881	$89.42	$73.38 - $99.70
Q2 2015	192,903	$19,441	$93.80	$87.63 - $100.39
Q1 2015	107,898	$10,461	$85.15	$77.71 - $92.50
Q4 2014	220,765	$20,353	$81.30	$71.28 - $87.63
Q3 2014	380,946	$33,391	$75.72	$72.62 - $80.93
Q2 2014	402,508	$32,415	$70.14	$65.88 - $74.56
Q1 2014	412,536	$32,066	$69.23	$62.61 - $74.74
Q4 2013	245,278	$18,719	$65.01	$58.85 - $69.57
Q3 2013	55,247	$3,665	$58.14	$55.36 - $60.76
Q2 2013	50,535	$3,085	$54.39	$49.97 - $59.33