INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,180 Value ($000) $114,748 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 173,478 Value ($000) $118,475 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 355,651 Value ($000) $280,115 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 228,071 Value ($000) $140,018 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 236,609 Value ($000) $148,710 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 397,542 Value ($000) $246,872 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 264,855 Value ($000) $174,057 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 268,401 Value ($000) $174,460 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 752,156 Value ($000) $470,122 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 768,104 Value ($000) $392,455 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 770,643 Value ($000) $353,101 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 772,860 Value ($000) $344,564 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 717,820 Value ($000) $279,514 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 756,006 Value ($000) $293,534 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 773,331 Value ($000) $298,407 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 331,994 Value ($000) $158,975 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 372,561 Value ($000) $239,647 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 396,235 Value ($000) $213,773 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 385,827 Value ($000) $189,120 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 392,051 Value ($000) $150,179 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 519,364 Value ($000) $197,281 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 366,574 Value ($000) $119,580 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 473,623 Value ($000) $136,366 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 709,334 Value ($000) $163,147 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 292,250 Value ($000) $76,549 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 388,641 Value ($000) $102,286 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 252,550 Value ($000) $65,999 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 265,591 Value ($000) $69,428 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 303,512 Value ($000) $59,745 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 306,175 Value ($000) $69,624 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 272,642 Value ($000) $55,702 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 249,019 Value ($000) $43,168 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 303,760 Value ($000) $47,926 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 238,508 Value ($000) $33,902 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 284,335 Value ($000) $37,763 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 278,142 Value ($000) $32,262 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 230,552 Value ($000) $26,424 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 246,374 Value ($000) $27,103 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 262,474 Value ($000) $29,294 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 261,939 Value ($000) $27,027 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 263,964 Value ($000) $25,473 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 289,404 Value ($000) $25,684 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 278,375 Value ($000) $28,053 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 283,570 Value ($000) $27,495 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 300,393 Value ($000) $27,693 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 288,009 Value ($000) $25,243 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 289,691 Value ($000) $23,329 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 281,870 Value ($000) $21,909 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 514,093 Value ($000) $39,235 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 622,973 Value ($000) $41,309 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 605,234 Value ($000) $36,936 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,180	$114,748	$660.69	$619.82 - $689.17
Q3 2025	173,478	$118,475	$719.44	$639.09 - $812.22
Q2 2025	355,651	$280,115	$674.49	$530.03 - $787.99
Q1 2025	228,071	$140,018	$597.47	$550.52 - $635.85
Q4 2024	236,609	$148,710	$634.69	$594.96 - $710.09
Q3 2024	397,542	$246,872	$632.98	$592.31 - $669.23
Q2 2024	264,855	$174,057	$614.24	$551.94 - $670.13
Q1 2024	268,401	$174,460	$631.25	$578.51 - $663.64
Q4 2023	752,156	$470,122	$544.67	$467.66 - $623.20
Q3 2023	768,104	$392,455	$498.82	$437.13 - $550.72
Q2 2023	770,643	$353,101	$430.92	$393.86 - $455.15
Q1 2023	772,860	$344,564	$403.22	$363.35 - $449.86
Q4 2022	717,820	$279,514	$388.88	$345.71 - $433.31
Q3 2022	756,006	$293,534	$422.65	$362.81 - $480.29
Q2 2022	773,331	$298,407	$404.46	$331.53 - $495.31
Q1 2022	331,994	$158,975	$499.50	$412.70 - $629.11
Q4 2021	372,561	$239,647	$601.47	$505.09 - $698.54
Q3 2021	396,235	$213,773	$524.46	$473.62 - $567.34
Q2 2021	385,827	$189,120	$421.44	$374.89 - $478.84
Q1 2021	392,051	$150,179	$373.72	$346.64 - $411.31
Q4 2020	519,364	$197,281	$340.30	$302.41 - $375.96
Q3 2020	366,574	$119,580	$302.64	$271.83 - $348.27
Q2 2020	473,623	$136,366	$264.89	$207.72 - $287.80
Q1 2020	709,334	$163,147	$260.89	$180.86 - $295.74
Q4 2019	292,250	$76,549	$251.45	$238.34 - $265.17
Q3 2019	388,641	$102,286	$264.00	$248.85 - $283.90
Q2 2019	252,550	$65,999	$243.45	$226.16 - $260.29
Q1 2019	265,591	$69,428	$221.02	$179.60 - $250.24
Q4 2018	303,512	$59,745	$198.51	$174.26 - $220.76
Q3 2018	306,175	$69,624	$204.54	$191.71 - $218.87
Q2 2018	272,642	$55,702	$182.24	$157.89 - $205.89
Q1 2018	249,019	$43,168	$159.49	$142.64 - $170.01
Q4 2017	303,760	$47,926	$144.15	$132.27 - $152.71
Q3 2017	238,508	$33,902	$130.19	$122.88 - $138.41
Q2 2017	284,335	$37,763	$122.01	$107.70 - $135.32
Q1 2017	278,142	$32,262	$112.43	$104.98 - $120.51
Q4 2016	230,552	$26,424	$104.73	$96.56 - $111.00
Q3 2016	246,374	$27,103	$104.29	$99.16 - $109.08
Q2 2016	262,474	$29,294	$97.25	$92.26 - $103.97
Q1 2016	261,939	$27,027	$89.54	$81.77 - $96.92
Q4 2015	263,964	$25,473	$89.36	$78.89 - $99.85
Q3 2015	289,404	$25,684	$89.42	$73.38 - $99.70
Q2 2015	278,375	$28,053	$93.80	$87.63 - $100.39
Q1 2015	283,570	$27,495	$85.15	$77.71 - $92.50
Q4 2014	300,393	$27,693	$81.30	$71.28 - $87.63
Q3 2014	288,009	$25,243	$75.72	$72.62 - $80.93
Q2 2014	289,691	$23,329	$70.14	$65.88 - $74.56
Q1 2014	281,870	$21,909	$69.23	$62.61 - $74.74
Q4 2013	514,093	$39,235	$65.01	$58.85 - $69.57
Q3 2013	622,973	$41,309	$58.14	$55.36 - $60.76
Q2 2013	605,234	$36,936	$54.39	$49.97 - $59.33