INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,800 Value ($000) $7,154 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,791 Value ($000) $7,369 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,791 Value ($000) $8,499 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,791 Value ($000) $6,626 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,861 Value ($000) $6,826 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,808 Value ($000) $6,712 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,850 Value ($000) $7,131 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,850 Value ($000) $7,053 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,850 Value ($000) $6,782 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 11,268 Value ($000) $5,757 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 11,273 Value ($000) $5,165 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 11,262 Value ($000) $5,021 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,093 Value ($000) $4,318 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,129 Value ($000) $4,310 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,129 Value ($000) $4,290 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,158 Value ($000) $5,365 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,165 Value ($000) $7,182 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 11,390 Value ($000) $6,145 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,390 Value ($000) $5,583 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,440 Value ($000) $4,382 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,280 Value ($000) $4,285 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,280 Value ($000) $3,680 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 11,280 Value ($000) $3,341 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 11,280 Value ($000) $2,594 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 11,280 Value ($000) $2,955 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 11,133 Value ($000) $2,961 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 11,153 Value ($000) $2,915 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 11,208 Value ($000) $2,930 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 6,373 Value ($000) $1,449 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,373 Value ($000) $1,302 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,207 Value ($000) $209 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,800	$7,154	$660.69	$619.82 - $689.17
Q3 2025	10,791	$7,369	$719.44	$639.09 - $812.22
Q2 2025	10,791	$8,499	$674.49	$530.03 - $787.99
Q1 2025	10,791	$6,626	$597.47	$550.52 - $635.85
Q4 2024	10,861	$6,826	$634.69	$594.96 - $710.09
Q3 2024	10,808	$6,712	$632.98	$592.31 - $669.23
Q2 2024	10,850	$7,131	$614.24	$551.94 - $670.13
Q1 2024	10,850	$7,053	$631.25	$578.51 - $663.64
Q4 2023	10,850	$6,782	$544.67	$467.66 - $623.20
Q3 2023	11,268	$5,757	$498.82	$437.13 - $550.72
Q2 2023	11,273	$5,165	$430.92	$393.86 - $455.15
Q1 2023	11,262	$5,021	$403.22	$363.35 - $449.86
Q4 2022	11,093	$4,318	$388.88	$345.71 - $433.31
Q3 2022	11,129	$4,310	$422.65	$362.81 - $480.29
Q2 2022	11,129	$4,290	$404.46	$331.53 - $495.31
Q1 2022	11,158	$5,365	$499.50	$412.70 - $629.11
Q4 2021	11,165	$7,182	$601.47	$505.09 - $698.54
Q3 2021	11,390	$6,145	$524.46	$473.62 - $567.34
Q2 2021	11,390	$5,583	$421.44	$374.89 - $478.84
Q1 2021	11,440	$4,382	$373.72	$346.64 - $411.31
Q4 2020	11,280	$4,285	$340.30	$302.41 - $375.96
Q3 2020	11,280	$3,680	$302.64	$271.83 - $348.27
Q2 2020	11,280	$3,341	$264.89	$207.72 - $287.80
Q1 2020	11,280	$2,594	$260.89	$180.86 - $295.74
Q4 2019	11,280	$2,955	$251.45	$238.34 - $265.17
Q3 2019	11,133	$2,961	$264.00	$248.85 - $283.90
Q2 2019	11,153	$2,915	$243.45	$226.16 - $260.29
Q1 2019	11,208	$2,930	$221.02	$179.60 - $250.24
Q3 2018	6,373	$1,449	$204.54	$191.71 - $218.87
Q2 2018	6,373	$1,302	$182.24	$157.89 - $205.89
Q1 2018	1,207	$209	$159.49	$142.64 - $170.01