INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,707 Value ($000) $514,152 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 927,420 Value ($000) $628,531 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 923,694 Value ($000) $727,530 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 934,488 Value ($000) $557,002 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 931,628 Value ($000) $565,145 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 936,599 Value ($000) $565,687 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 937,943 Value ($000) $624,811 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 952,530 Value ($000) $580,824 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 966,928 Value ($000) $610,451 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 979,948 Value ($000) $490,317 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 987,599 Value ($000) $452,508 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 987,109 Value ($000) $440,083 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 989,062 Value ($000) $384,963 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 990,492 Value ($000) $383,637 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 990,609 Value ($000) $381,821 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 992,468 Value ($000) $477,219 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,017,291 Value ($000) $654,342 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,033,047 Value ($000) $557,339 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,034,835 Value ($000) $507,245 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,031,129 Value ($000) $394,984 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,028,743 Value ($000) $390,768 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,009,468 Value ($000) $329,298 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,012,929 Value ($000) $300,019 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,015,988 Value ($000) $233,677 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,028,741 Value ($000) $269,458 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,031,453 Value ($000) $274,304 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,035,289 Value ($000) $270,552 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,064,871 Value ($000) $278,368 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,085,912 Value ($000) $213,762 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,100,752 Value ($000) $250,311 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,123,815 Value ($000) $229,601 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,163,247 Value ($000) $201,649 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,177,435 Value ($000) $185,776 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,201,933 Value ($000) $170,843 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,208,810 Value ($000) $165,861 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,242,355 Value ($000) $144,101 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,264,620 Value ($000) $144,938 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,270,873 Value ($000) $139,809 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,282,968 Value ($000) $143,192 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,309,316 Value ($000) $136,182 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,308,371 Value ($000) $126,259 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,273,716 Value ($000) $128,352 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,273,716 Value ($000) $128,352 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,290,197 Value ($000) $125,098 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,302,026 Value ($000) $120,034 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,310,906 Value ($000) $114,901 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,264,541 Value ($000) $101,834 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 1,220,025 Value ($000) $94,833 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,221,938 Value ($000) $93,258 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,210,606 Value ($000) $80,275 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,177,176 Value ($000) $71,855 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,707	$514,152	$660.69	$619.82 - $689.17
Q3 2025	927,420	$628,531	$719.44	$639.09 - $812.22
Q2 2025	923,694	$727,530	$674.49	$530.03 - $787.99
Q1 2025	934,488	$557,002	$597.47	$550.52 - $635.85
Q4 2024	931,628	$565,145	$634.69	$594.96 - $710.09
Q3 2024	936,599	$565,687	$632.98	$592.31 - $669.23
Q2 2024	937,943	$624,811	$614.24	$551.94 - $670.13
Q1 2024	952,530	$580,824	$631.25	$578.51 - $663.64
Q4 2023	966,928	$610,451	$544.67	$467.66 - $623.20
Q3 2023	979,948	$490,317	$498.82	$437.13 - $550.72
Q2 2023	987,599	$452,508	$430.92	$393.86 - $455.15
Q1 2023	987,109	$440,083	$403.22	$363.35 - $449.86
Q4 2022	989,062	$384,963	$388.88	$345.71 - $433.31
Q3 2022	990,492	$383,637	$422.65	$362.81 - $480.29
Q2 2022	990,609	$381,821	$404.46	$331.53 - $495.31
Q1 2022	992,468	$477,219	$499.50	$412.70 - $629.11
Q4 2021	1,017,291	$654,342	$601.47	$505.09 - $698.54
Q3 2021	1,033,047	$557,339	$524.46	$473.62 - $567.34
Q2 2021	1,034,835	$507,245	$421.44	$374.89 - $478.84
Q1 2021	1,031,129	$394,984	$373.72	$346.64 - $411.31
Q4 2020	1,028,743	$390,768	$340.30	$302.41 - $375.96
Q3 2020	1,009,468	$329,298	$302.64	$271.83 - $348.27
Q2 2020	1,012,929	$300,019	$264.89	$207.72 - $287.80
Q1 2020	1,015,988	$233,677	$260.89	$180.86 - $295.74
Q4 2019	1,028,741	$269,458	$251.45	$238.34 - $265.17
Q3 2019	1,031,453	$274,304	$264.00	$248.85 - $283.90
Q2 2019	1,035,289	$270,552	$243.45	$226.16 - $260.29
Q1 2019	1,064,871	$278,368	$221.02	$179.60 - $250.24
Q4 2018	1,085,912	$213,762	$198.51	$174.26 - $220.76
Q3 2018	1,100,752	$250,311	$204.54	$191.71 - $218.87
Q2 2018	1,123,815	$229,601	$182.24	$157.89 - $205.89
Q1 2018	1,163,247	$201,649	$159.49	$142.64 - $170.01
Q4 2017	1,177,435	$185,776	$144.15	$132.27 - $152.71
Q3 2017	1,201,933	$170,843	$130.19	$122.88 - $138.41
Q2 2017	1,208,810	$165,861	$122.01	$107.70 - $135.32
Q1 2017	1,242,355	$144,101	$112.43	$104.98 - $120.51
Q4 2016	1,264,620	$144,938	$104.73	$96.56 - $111.00
Q3 2016	1,270,873	$139,809	$104.29	$99.16 - $109.08
Q2 2016	1,282,968	$143,192	$97.25	$92.26 - $103.97
Q1 2016	1,309,316	$136,182	$89.54	$81.77 - $96.92
Q4 2015	1,308,371	$126,259	$89.36	$78.89 - $99.85
Q3 2015	1,273,716	$128,352	$89.42	$73.38 - $99.70
Q2 2015	1,273,716	$128,352	$93.80	$87.63 - $100.39
Q1 2015	1,290,197	$125,098	$85.15	$77.71 - $92.50
Q4 2014	1,302,026	$120,034	$81.30	$71.28 - $87.63
Q3 2014	1,310,906	$114,901	$75.72	$72.62 - $80.93
Q2 2014	1,264,541	$101,834	$70.14	$65.88 - $74.56
Q1 2014	1,220,025	$94,833	$69.23	$62.61 - $74.74
Q4 2013	1,221,938	$93,258	$65.01	$58.85 - $69.57
Q3 2013	1,210,606	$80,275	$58.14	$55.36 - $60.76
Q2 2013	1,177,176	$71,855	$54.39	$49.97 - $59.33