INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,445 Value ($000) $24,142 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 37,175 Value ($000) $25,387 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 38,202 Value ($000) $30,089 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 39,557 Value ($000) $24,288 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 43,677 Value ($000) $27,451 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 64,523 Value ($000) $40,069 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 91,516 Value ($000) $60,145 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 92,599 Value ($000) $60,189 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 103,206 Value ($000) $64,507 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 104,459 Value ($000) $53,372 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 110,832 Value ($000) $50,782 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 111,990 Value ($000) $49,929 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 113,138 Value ($000) $44 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 114,842 Value ($000) $44,481 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 113,921 Value ($000) $43,910 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 111,401 Value ($000) $53,566 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 121,125 Value ($000) $77,910 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 109,118 Value ($000) $58,871 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 107,333 Value ($000) $52,611 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 108,302 Value ($000) $41,486 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 106,715 Value ($000) $40,535 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 110,285 Value ($000) $32,666 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 110,285 Value ($000) $32,666 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 111,424 Value ($000) $25,627 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 112,735 Value ($000) $29,528 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 113,874 Value ($000) $30,284 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 118,304 Value ($000) $30,917 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 138,625 Value ($000) $36,238 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 120,219 Value ($000) $23,666 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 120,050 Value ($000) $27,300 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 131,691 Value ($000) $26,905 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 129,577 Value ($000) $22,462 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 129,229 Value ($000) $20,390 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 130,743 Value ($000) $18,584 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 135,231 Value ($000) $17,960 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 135,976 Value ($000) $15,772 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 129,667 Value ($000) $14,862 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 123,452 Value ($000) $13,581 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 113,809 Value ($000) $12,703 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 110,227 Value ($000) $11,465 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 103,202 Value ($000) $9,959 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 102,740 Value ($000) $9,118 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 100,765 Value ($000) $10,154 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 93,265 Value ($000) $9,043 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 91,671 Value ($000) $8,451 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 89,424 Value ($000) $7,838 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 86,099 Value ($000) $6,933 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 87,419 Value ($000) $6,796 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 70,920 Value ($000) $5,413 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 69,697 Value ($000) $4,622 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 67,623 Value ($000) $4,128 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,445	$24,142	$660.69	$619.82 - $689.17
Q3 2025	37,175	$25,387	$719.44	$639.09 - $812.22
Q2 2025	38,202	$30,089	$674.49	$530.03 - $787.99
Q1 2025	39,557	$24,288	$597.47	$550.52 - $635.85
Q4 2024	43,677	$27,451	$634.69	$594.96 - $710.09
Q3 2024	64,523	$40,069	$632.98	$592.31 - $669.23
Q2 2024	91,516	$60,145	$614.24	$551.94 - $670.13
Q1 2024	92,599	$60,189	$631.25	$578.51 - $663.64
Q4 2023	103,206	$64,507	$544.67	$467.66 - $623.20
Q3 2023	104,459	$53,372	$498.82	$437.13 - $550.72
Q2 2023	110,832	$50,782	$430.92	$393.86 - $455.15
Q1 2023	111,990	$49,929	$403.22	$363.35 - $449.86
Q4 2022	113,138	$44	$388.88	$345.71 - $433.31
Q3 2022	114,842	$44,481	$422.65	$362.81 - $480.29
Q2 2022	113,921	$43,910	$404.46	$331.53 - $495.31
Q1 2022	111,401	$53,566	$499.50	$412.70 - $629.11
Q4 2021	121,125	$77,910	$601.47	$505.09 - $698.54
Q3 2021	109,118	$58,871	$524.46	$473.62 - $567.34
Q2 2021	107,333	$52,611	$421.44	$374.89 - $478.84
Q1 2021	108,302	$41,486	$373.72	$346.64 - $411.31
Q4 2020	106,715	$40,535	$340.30	$302.41 - $375.96
Q3 2020	110,285	$32,666	$302.64	$271.83 - $348.27
Q2 2020	110,285	$32,666	$264.89	$207.72 - $287.80
Q1 2020	111,424	$25,627	$260.89	$180.86 - $295.74
Q4 2019	112,735	$29,528	$251.45	$238.34 - $265.17
Q3 2019	113,874	$30,284	$264.00	$248.85 - $283.90
Q2 2019	118,304	$30,917	$243.45	$226.16 - $260.29
Q1 2019	138,625	$36,238	$221.02	$179.60 - $250.24
Q4 2018	120,219	$23,666	$198.51	$174.26 - $220.76
Q3 2018	120,050	$27,300	$204.54	$191.71 - $218.87
Q2 2018	131,691	$26,905	$182.24	$157.89 - $205.89
Q1 2018	129,577	$22,462	$159.49	$142.64 - $170.01
Q4 2017	129,229	$20,390	$144.15	$132.27 - $152.71
Q3 2017	130,743	$18,584	$130.19	$122.88 - $138.41
Q2 2017	135,231	$17,960	$122.01	$107.70 - $135.32
Q1 2017	135,976	$15,772	$112.43	$104.98 - $120.51
Q4 2016	129,667	$14,862	$104.73	$96.56 - $111.00
Q3 2016	123,452	$13,581	$104.29	$99.16 - $109.08
Q2 2016	113,809	$12,703	$97.25	$92.26 - $103.97
Q1 2016	110,227	$11,465	$89.54	$81.77 - $96.92
Q4 2015	103,202	$9,959	$89.36	$78.89 - $99.85
Q3 2015	102,740	$9,118	$89.42	$73.38 - $99.70
Q2 2015	100,765	$10,154	$93.80	$87.63 - $100.39
Q1 2015	93,265	$9,043	$85.15	$77.71 - $92.50
Q4 2014	91,671	$8,451	$81.30	$71.28 - $87.63
Q3 2014	89,424	$7,838	$75.72	$72.62 - $80.93
Q2 2014	86,099	$6,933	$70.14	$65.88 - $74.56
Q1 2014	87,419	$6,796	$69.23	$62.61 - $74.74
Q4 2013	70,920	$5,413	$65.01	$58.85 - $69.57
Q3 2013	69,697	$4,622	$58.14	$55.36 - $60.76
Q2 2013	67,623	$4,128	$54.39	$49.97 - $59.33