Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,491 | $4,962 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 589 | $402 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 2,358 | $1,857 | $674.49 | $530.03 - $787.99 |
| Q3 2023 | 1,102 | $563 | $498.82 | $437.13 - $550.72 |
| Q2 2021 | 1,577 | $773 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 2,350 | $900 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 5,886 | $2,236 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 1,196 | $390 | $302.64 | $271.83 - $348.27 |
| Q1 2020 | 833 | $192 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 28,812 | $7,547 | $251.45 | $238.34 - $265.17 |
| Q1 2019 | 8,810 | $2,303 | $221.02 | $179.60 - $250.24 |
| Q2 2018 | 9,870 | $2,016 | $182.24 | $157.89 - $205.89 |
| Q4 2015 | 2,600 | $251 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 2,880 | $256 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 2,520 | $254 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 2,710 | $263 | $85.15 | $77.71 - $92.50 |