INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $949 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,437 Value ($000) $981 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,452 Value ($000) $1,143 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,559 Value ($000) $957 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,569 Value ($000) $986 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,554 Value ($000) $965 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,724 Value ($000) $1,133 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,791 Value ($000) $1,164 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,790 Value ($000) $1,119 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,790 Value ($000) $915 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,130 Value ($000) $976 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,390 Value ($000) $1,066 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,530 Value ($000) $985 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,655 Value ($000) $1,028 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,705 Value ($000) $1,043 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,625 Value ($000) $1,262 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,810 Value ($000) $1,808 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,820 Value ($000) $1,522 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,835 Value ($000) $1,390 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,935 Value ($000) $1,124 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 3,050 Value ($000) $1,159 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 3,075 Value ($000) $1,003 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 3,170 Value ($000) $939 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 3,170 Value ($000) $729 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 3,170 Value ($000) $830 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,700 Value ($000) $718 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,542 Value ($000) $664 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,992 Value ($000) $782 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 1,057 Value ($000) $208 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 1,057 Value ($000) $240 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,057 Value ($000) $216 Avg Close $182.24 Range $157.89 - $205.89
Q2 2016
Shares 6,900 Value ($000) $770 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 6,900 Value ($000) $717 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 6,900 Value ($000) $665 Avg Close $89.36 Range $78.89 - $99.85