INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,496 Value ($000) $59,946 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 97,035 Value ($000) $66,266 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 99,506 Value ($000) $78,374 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 101,631 Value ($000) $62,400 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 104,057 Value ($000) $65,400 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 103,358 Value ($000) $64,185 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 103,680 Value ($000) $68,139 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 93,431 Value ($000) $60,730 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 92,214 Value ($000) $57,637 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 92,986 Value ($000) $47,510 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,379 Value ($000) $1,548 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,054 Value ($000) $1,362 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,292 Value ($000) $892 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,296 Value ($000) $502 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 678 Value ($000) $261 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 561 Value ($000) $270 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 385 Value ($000) $248 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 464 Value ($000) $250 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 527 Value ($000) $258 Avg Close $421.44 Range $374.89 - $478.84

Q3 2018

Shares 4,529 Value ($000) $1,030 Avg Close $204.54 Range $191.71 - $218.87

Q4 2016

Shares 17,054 Value ($000) $1,955 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 17,054 Value ($000) $1,903 Avg Close $97.25 Range $92.26 - $103.97

Q2 2015

Shares 17,054 Value ($000) $1,719 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,496	$59,946	$660.69	$619.82 - $689.17
Q3 2025	97,035	$66,266	$719.44	$639.09 - $812.22
Q2 2025	99,506	$78,374	$674.49	$530.03 - $787.99
Q1 2025	101,631	$62,400	$597.47	$550.52 - $635.85
Q4 2024	104,057	$65,400	$634.69	$594.96 - $710.09
Q3 2024	103,358	$64,185	$632.98	$592.31 - $669.23
Q2 2024	103,680	$68,139	$614.24	$551.94 - $670.13
Q1 2024	93,431	$60,730	$631.25	$578.51 - $663.64
Q4 2023	92,214	$57,637	$544.67	$467.66 - $623.20
Q3 2023	92,986	$47,510	$498.82	$437.13 - $550.72
Q2 2023	3,379	$1,548	$430.92	$393.86 - $455.15
Q1 2023	3,054	$1,362	$403.22	$363.35 - $449.86
Q4 2022	2,292	$892	$388.88	$345.71 - $433.31
Q3 2022	1,296	$502	$422.65	$362.81 - $480.29
Q2 2022	678	$261	$404.46	$331.53 - $495.31
Q1 2022	561	$270	$499.50	$412.70 - $629.11
Q4 2021	385	$248	$601.47	$505.09 - $698.54
Q3 2021	464	$250	$524.46	$473.62 - $567.34
Q2 2021	527	$258	$421.44	$374.89 - $478.84
Q3 2018	4,529	$1,030	$204.54	$191.71 - $218.87
Q4 2016	17,054	$1,955	$104.73	$96.56 - $111.00
Q2 2016	17,054	$1,903	$97.25	$92.26 - $103.97
Q2 2015	17,054	$1,719	$93.80	$87.63 - $100.39