INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,342 Value ($000) $882 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,654 Value ($000) $1,075 Avg Close $631.25 Range $578.51 - $663.64
Q4 2021
Shares 500 Value ($000) $322 Avg Close $601.47 Range $505.09 - $698.54
Q3 2020
Shares 6,683 Value ($000) $2,180 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 9,436 Value ($000) $2,795 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 21,634 Value ($000) $4,976 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 19,403 Value ($000) $5,082 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 74,606 Value ($000) $19,841 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 78,892 Value ($000) $20,617 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 51,303 Value ($000) $13,411 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 51,585 Value ($000) $10,155 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 61,415 Value ($000) $13,966 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 31,474 Value ($000) $6,430 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 56,024 Value ($000) $9,712 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 48,755 Value ($000) $7,693 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 46,871 Value ($000) $6,662 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 56,398 Value ($000) $7,490 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 57,097 Value ($000) $6,623 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 60,083 Value ($000) $6,886 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 62,009 Value ($000) $6,822 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 62,009 Value ($000) $6,921 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 62,009 Value ($000) $6,450 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 62,009 Value ($000) $5,984 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 62,009 Value ($000) $5,503 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 101,338 Value ($000) $10,212 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 95,483 Value ($000) $9,258 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 47,800 Value ($000) $4,407 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 50,249 Value ($000) $4,404 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 46,589 Value ($000) $3,752 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 45,317 Value ($000) $3,522 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 56,032 Value ($000) $4,276 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 70,462 Value ($000) $4,672 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 67,093 Value ($000) $4,095 Avg Close $54.39 Range $49.97 - $59.33