INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,461 Value ($000) $77,146 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 114,675 Value ($000) $78,313 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 111,861 Value ($000) $88,105 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 118,164 Value ($000) $72,552 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 160,405 Value ($000) $100,815 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 119,772 Value ($000) $74,378 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 105,827 Value ($000) $69,551 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 103,148 Value ($000) $67,046 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 110,265 Value ($000) $68,919 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 111,677 Value ($000) $57,060 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 110,809 Value ($000) $50,772 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 111,709 Value ($000) $50 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 111,338 Value ($000) $43 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 113,602 Value ($000) $44,068 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 114,836 Value ($000) $44,262 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 119,630 Value ($000) $57,523 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 125,050 Value ($000) $69,432 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 145,447 Value ($000) $78,470 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 133,668 Value ($000) $65,520 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 158,446 Value ($000) $60,694 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 147,874 Value ($000) $56,170 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 188,576 Value ($000) $61,515 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 139,947 Value ($000) $41,451 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 132,395 Value ($000) $30,451 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 132,927 Value ($000) $34,818 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 140,528 Value ($000) $37,372 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 134,015 Value ($000) $35,022 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 138,461 Value ($000) $36,195 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 131,409 Value ($000) $25,868 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 127,371 Value ($000) $28,964 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 119,286 Value ($000) $24,371 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 117,459 Value ($000) $20,217 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 112,371 Value ($000) $17,730 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 112,371 Value ($000) $15,972 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 122,205 Value ($000) $16,360 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 113,471 Value ($000) $13,162 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 112,371 Value ($000) $12,879 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 117,570 Value ($000) $12,934 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 117,570 Value ($000) $13,122 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 113,520 Value ($000) $11,807 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 113,520 Value ($000) $10,955 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 117,320 Value ($000) $10,388 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 118,320 Value ($000) $11,923 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 120,620 Value ($000) $11,695 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 120,320 Value ($000) $11,092 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 121,520 Value ($000) $10,651 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 122,220 Value ($000) $9,842 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 122,820 Value ($000) $9,547 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 122,820 Value ($000) $9,374 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 125,120 Value ($000) $8,297 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 126,420 Value ($000) $7,717 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,461	$77,146	$660.69	$619.82 - $689.17
Q3 2025	114,675	$78,313	$719.44	$639.09 - $812.22
Q2 2025	111,861	$88,105	$674.49	$530.03 - $787.99
Q1 2025	118,164	$72,552	$597.47	$550.52 - $635.85
Q4 2024	160,405	$100,815	$634.69	$594.96 - $710.09
Q3 2024	119,772	$74,378	$632.98	$592.31 - $669.23
Q2 2024	105,827	$69,551	$614.24	$551.94 - $670.13
Q1 2024	103,148	$67,046	$631.25	$578.51 - $663.64
Q4 2023	110,265	$68,919	$544.67	$467.66 - $623.20
Q3 2023	111,677	$57,060	$498.82	$437.13 - $550.72
Q2 2023	110,809	$50,772	$430.92	$393.86 - $455.15
Q1 2023	111,709	$50	$403.22	$363.35 - $449.86
Q4 2022	111,338	$43	$388.88	$345.71 - $433.31
Q3 2022	113,602	$44,068	$422.65	$362.81 - $480.29
Q2 2022	114,836	$44,262	$404.46	$331.53 - $495.31
Q1 2022	119,630	$57,523	$499.50	$412.70 - $629.11
Q4 2021	125,050	$69,432	$601.47	$505.09 - $698.54
Q3 2021	145,447	$78,470	$524.46	$473.62 - $567.34
Q2 2021	133,668	$65,520	$421.44	$374.89 - $478.84
Q1 2021	158,446	$60,694	$373.72	$346.64 - $411.31
Q4 2020	147,874	$56,170	$340.30	$302.41 - $375.96
Q3 2020	188,576	$61,515	$302.64	$271.83 - $348.27
Q2 2020	139,947	$41,451	$264.89	$207.72 - $287.80
Q1 2020	132,395	$30,451	$260.89	$180.86 - $295.74
Q4 2019	132,927	$34,818	$251.45	$238.34 - $265.17
Q3 2019	140,528	$37,372	$264.00	$248.85 - $283.90
Q2 2019	134,015	$35,022	$243.45	$226.16 - $260.29
Q1 2019	138,461	$36,195	$221.02	$179.60 - $250.24
Q4 2018	131,409	$25,868	$198.51	$174.26 - $220.76
Q3 2018	127,371	$28,964	$204.54	$191.71 - $218.87
Q2 2018	119,286	$24,371	$182.24	$157.89 - $205.89
Q1 2018	117,459	$20,217	$159.49	$142.64 - $170.01
Q4 2017	112,371	$17,730	$144.15	$132.27 - $152.71
Q3 2017	112,371	$15,972	$130.19	$122.88 - $138.41
Q2 2017	122,205	$16,360	$122.01	$107.70 - $135.32
Q1 2017	113,471	$13,162	$112.43	$104.98 - $120.51
Q4 2016	112,371	$12,879	$104.73	$96.56 - $111.00
Q3 2016	117,570	$12,934	$104.29	$99.16 - $109.08
Q2 2016	117,570	$13,122	$97.25	$92.26 - $103.97
Q1 2016	113,520	$11,807	$89.54	$81.77 - $96.92
Q4 2015	113,520	$10,955	$89.36	$78.89 - $99.85
Q3 2015	117,320	$10,388	$89.42	$73.38 - $99.70
Q2 2015	118,320	$11,923	$93.80	$87.63 - $100.39
Q1 2015	120,620	$11,695	$85.15	$77.71 - $92.50
Q4 2014	120,320	$11,092	$81.30	$71.28 - $87.63
Q3 2014	121,520	$10,651	$75.72	$72.62 - $80.93
Q2 2014	122,220	$9,842	$70.14	$65.88 - $74.56
Q1 2014	122,820	$9,547	$69.23	$62.61 - $74.74
Q4 2013	122,820	$9,374	$65.01	$58.85 - $69.57
Q3 2013	125,120	$8,297	$58.14	$55.36 - $60.76
Q2 2013	126,420	$7,717	$54.39	$49.97 - $59.33