INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060,542 Value ($000) $702,524 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 923,827 Value ($000) $635,564 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 897,212 Value ($000) $711,649 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 909,867 Value ($000) $563,223 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 893,017 Value ($000) $565,967 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 826,866 Value ($000) $513,484 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 795,441 Value ($000) $522,772 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 731,060 Value ($000) $475,189 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 707,114 Value ($000) $465,394 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 523,197 Value ($000) $267,322 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 470,646 Value ($000) $215,645 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 457,477 Value ($000) $203,957 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 452,247 Value ($000) $176,024 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 474,411 Value ($000) $183,750 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 501,948 Value ($000) $193,471 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 509,346 Value ($000) $244,914 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 568,633 Value ($000) $365,756 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 583,857 Value ($000) $314,997 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 520,138 Value ($000) $254,956 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 501,483 Value ($000) $192,097 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 462,577 Value ($000) $175,710 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 404,553 Value ($000) $131,969 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 212,987 Value ($000) $63,085 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060,542	$702,524	$660.69	$619.82 - $689.17
Q3 2025	923,827	$635,564	$719.44	$639.09 - $812.22
Q2 2025	897,212	$711,649	$674.49	$530.03 - $787.99
Q1 2025	909,867	$563,223	$597.47	$550.52 - $635.85
Q4 2024	893,017	$565,967	$634.69	$594.96 - $710.09
Q3 2024	826,866	$513,484	$632.98	$592.31 - $669.23
Q2 2024	795,441	$522,772	$614.24	$551.94 - $670.13
Q1 2024	731,060	$475,189	$631.25	$578.51 - $663.64
Q4 2023	707,114	$465,394	$544.67	$467.66 - $623.20
Q3 2023	523,197	$267,322	$498.82	$437.13 - $550.72
Q2 2023	470,646	$215,645	$430.92	$393.86 - $455.15
Q1 2023	457,477	$203,957	$403.22	$363.35 - $449.86
Q4 2022	452,247	$176,024	$388.88	$345.71 - $433.31
Q3 2022	474,411	$183,750	$422.65	$362.81 - $480.29
Q2 2022	501,948	$193,471	$404.46	$331.53 - $495.31
Q1 2022	509,346	$244,914	$499.50	$412.70 - $629.11
Q4 2021	568,633	$365,756	$601.47	$505.09 - $698.54
Q3 2021	583,857	$314,997	$524.46	$473.62 - $567.34
Q2 2021	520,138	$254,956	$421.44	$374.89 - $478.84
Q1 2021	501,483	$192,097	$373.72	$346.64 - $411.31
Q4 2020	462,577	$175,710	$340.30	$302.41 - $375.96
Q3 2020	404,553	$131,969	$302.64	$271.83 - $348.27
Q2 2020	212,987	$63,085	$264.89	$207.72 - $287.80