INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,911 Value ($000) $160,909 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 249,992 Value ($000) $170,722 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 267,021 Value ($000) $210,314 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 264,321 Value ($000) $162,290 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 263,751 Value ($000) $165,768 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 269,402 Value ($000) $167,299 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 274,885 Value ($000) $180,657 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 309,673 Value ($000) $138,062 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 297,555 Value ($000) $185,981 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 285,152 Value ($000) $145,696 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 297,942 Value ($000) $136,514 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 309,673 Value ($000) $138,062 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 315,953 Value ($000) $122,975 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 322,393 Value ($000) $124,869 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 312,570 Value ($000) $120,477 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 313,373 Value ($000) $150,682 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 316,399 Value ($000) $203,514 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 309,791 Value ($000) $167,135 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 319,267 Value ($000) $156,495 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 326,807 Value ($000) $125,187 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 339,677 Value ($000) $129,026 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 339,548 Value ($000) $110,764 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 339,988 Value ($000) $100,701 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 340,233 Value ($000) $78,254 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 332,311 Value ($000) $87,042 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 335,551 Value ($000) $89,236 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 335,911 Value ($000) $87,784 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 340,503 Value ($000) $89,011 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 338,143 Value ($000) $66,563 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 338,805 Value ($000) $77,044 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 342,328 Value ($000) $69,939 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 340,560 Value ($000) $59,036 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 350,391 Value ($000) $55,285 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 375,423 Value ($000) $53,363 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 373,553 Value ($000) $49,612 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 371,510 Value ($000) $43,091 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 376,571 Value ($000) $43,159 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 378,444 Value ($000) $41,633 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 383,583 Value ($000) $42,812 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 336,840 Value ($000) $35,035 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 341,020 Value ($000) $32,908 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 362,903 Value ($000) $32,208 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 360,119 Value ($000) $36,289 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 380,557 Value ($000) $36,899 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 423,103 Value ($000) $39,006 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 430,404 Value ($000) $37,725 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 446,716 Value ($000) $35,974 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 452,998 Value ($000) $35,212 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 493,055 Value ($000) $37,630 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 506,522 Value ($000) $33,587 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 510,272 Value ($000) $31,142 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,911	$160,909	$660.69	$619.82 - $689.17
Q3 2025	249,992	$170,722	$719.44	$639.09 - $812.22
Q2 2025	267,021	$210,314	$674.49	$530.03 - $787.99
Q1 2025	264,321	$162,290	$597.47	$550.52 - $635.85
Q4 2024	263,751	$165,768	$634.69	$594.96 - $710.09
Q3 2024	269,402	$167,299	$632.98	$592.31 - $669.23
Q2 2024	274,885	$180,657	$614.24	$551.94 - $670.13
Q1 2024	309,673	$138,062	$631.25	$578.51 - $663.64
Q4 2023	297,555	$185,981	$544.67	$467.66 - $623.20
Q3 2023	285,152	$145,696	$498.82	$437.13 - $550.72
Q2 2023	297,942	$136,514	$430.92	$393.86 - $455.15
Q1 2023	309,673	$138,062	$403.22	$363.35 - $449.86
Q4 2022	315,953	$122,975	$388.88	$345.71 - $433.31
Q3 2022	322,393	$124,869	$422.65	$362.81 - $480.29
Q2 2022	312,570	$120,477	$404.46	$331.53 - $495.31
Q1 2022	313,373	$150,682	$499.50	$412.70 - $629.11
Q4 2021	316,399	$203,514	$601.47	$505.09 - $698.54
Q3 2021	309,791	$167,135	$524.46	$473.62 - $567.34
Q2 2021	319,267	$156,495	$421.44	$374.89 - $478.84
Q1 2021	326,807	$125,187	$373.72	$346.64 - $411.31
Q4 2020	339,677	$129,026	$340.30	$302.41 - $375.96
Q3 2020	339,548	$110,764	$302.64	$271.83 - $348.27
Q2 2020	339,988	$100,701	$264.89	$207.72 - $287.80
Q1 2020	340,233	$78,254	$260.89	$180.86 - $295.74
Q4 2019	332,311	$87,042	$251.45	$238.34 - $265.17
Q3 2019	335,551	$89,236	$264.00	$248.85 - $283.90
Q2 2019	335,911	$87,784	$243.45	$226.16 - $260.29
Q1 2019	340,503	$89,011	$221.02	$179.60 - $250.24
Q4 2018	338,143	$66,563	$198.51	$174.26 - $220.76
Q3 2018	338,805	$77,044	$204.54	$191.71 - $218.87
Q2 2018	342,328	$69,939	$182.24	$157.89 - $205.89
Q1 2018	340,560	$59,036	$159.49	$142.64 - $170.01
Q4 2017	350,391	$55,285	$144.15	$132.27 - $152.71
Q3 2017	375,423	$53,363	$130.19	$122.88 - $138.41
Q2 2017	373,553	$49,612	$122.01	$107.70 - $135.32
Q1 2017	371,510	$43,091	$112.43	$104.98 - $120.51
Q4 2016	376,571	$43,159	$104.73	$96.56 - $111.00
Q3 2016	378,444	$41,633	$104.29	$99.16 - $109.08
Q2 2016	383,583	$42,812	$97.25	$92.26 - $103.97
Q1 2016	336,840	$35,035	$89.54	$81.77 - $96.92
Q4 2015	341,020	$32,908	$89.36	$78.89 - $99.85
Q3 2015	362,903	$32,208	$89.42	$73.38 - $99.70
Q2 2015	360,119	$36,289	$93.80	$87.63 - $100.39
Q1 2015	380,557	$36,899	$85.15	$77.71 - $92.50
Q4 2014	423,103	$39,006	$81.30	$71.28 - $87.63
Q3 2014	430,404	$37,725	$75.72	$72.62 - $80.93
Q2 2014	446,716	$35,974	$70.14	$65.88 - $74.56
Q1 2014	452,998	$35,212	$69.23	$62.61 - $74.74
Q4 2013	493,055	$37,630	$65.01	$58.85 - $69.57
Q3 2013	506,522	$33,587	$58.14	$55.36 - $60.76
Q2 2013	510,272	$31,142	$54.39	$49.97 - $59.33