INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 335 Value ($000) $206 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 352 Value ($000) $221 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 352 Value ($000) $219 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 352 Value ($000) $231 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 352 Value ($000) $229 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 355 Value ($000) $222 Avg Close $544.67 Range $467.66 - $623.20
Q4 2022
Shares 518 Value ($000) $202 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 518 Value ($000) $202 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 518 Value ($000) $201 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 518 Value ($000) $248 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 523 Value ($000) $336 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 523 Value ($000) $283 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 523 Value ($000) $256 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 523 Value ($000) $202 Avg Close $373.72 Range $346.64 - $411.31