INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,580 Value ($000) $27,544 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 38,282 Value ($000) $26,143 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 45,339 Value ($000) $35,711 Avg Close $674.49 Range $530.03 - $787.99

Q2 2013

Shares 420,159 Value ($000) $25,647 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,580	$27,544	$660.69	$619.82 - $689.17
Q3 2025	38,282	$26,143	$719.44	$639.09 - $812.22
Q2 2025	45,339	$35,711	$674.49	$530.03 - $787.99
Q2 2013	420,159	$25,647	$54.39	$49.97 - $59.33