INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,877 Value ($000) $356,963 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 543,968 Value ($000) $371,481 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 522,286 Value ($000) $411,368 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 501,642 Value ($000) $308,003 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,877	$356,963	$660.69	$619.82 - $689.17
Q3 2025	543,968	$371,481	$719.44	$639.09 - $812.22
Q2 2025	522,286	$411,368	$674.49	$530.03 - $787.99
Q1 2025	501,642	$308,003	$597.47	$550.52 - $635.85