INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,661 Value ($000) $68,005 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 201,039 Value ($000) $137,293 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 209,378 Value ($000) $164,912 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 166,420 Value ($000) $102,180 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 172,225 Value ($000) $108,243 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 168,722 Value ($000) $104,776 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 162,882 Value ($000) $107,048 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 194,402 Value ($000) $126,361 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 179,572 Value ($000) $112,238 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 155,267 Value ($000) $79,332 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 166,765 Value ($000) $76 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 155,817 Value ($000) $69 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 210,228 Value ($000) $82 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 156,137 Value ($000) $60,451 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 197,501 Value ($000) $76,110 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 180,636 Value ($000) $86,855 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 431,283 Value ($000) $277,406 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 211,068 Value ($000) $113,872 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 195,845 Value ($000) $95,996 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 166,782 Value ($000) $63,888 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 162,152 Value ($000) $61,589 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 134,308 Value ($000) $43,815 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 130,598 Value ($000) $38,685 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 140,230 Value ($000) $32,261 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 183,624 Value ($000) $48,091 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 213,536 Value ($000) $56,784 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 204,241 Value ($000) $53,358 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 169,463 Value ($000) $44,288 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 148,766 Value ($000) $29,281 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 170,125 Value ($000) $38,678 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 160,302 Value ($000) $32,744 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 134,726 Value ($000) $23,349 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 109,278 Value ($000) $17,242 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 96,959 Value ($000) $13,783 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 87,059 Value ($000) $11,561 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 71,840 Value ($000) $8,334 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 47,821 Value ($000) $5,481 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 12,720 Value ($000) $1,401 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,711 Value ($000) $753 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,720 Value ($000) $801 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 14,122 Value ($000) $1,365 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 14,859 Value ($000) $1,322 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 14,536 Value ($000) $1,464 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 14,846 Value ($000) $1,439 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 20,215 Value ($000) $1,862 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 18,149 Value ($000) $1,470 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 18,326 Value ($000) $1,474 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 20,838 Value ($000) $1,668 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 23,156 Value ($000) $1,766 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 15,870 Value ($000) $1,050 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,315 Value ($000) $80 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 1,365 Value ($000) $90 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,661	$68,005	$660.69	$619.82 - $689.17
Q3 2025	201,039	$137,293	$719.44	$639.09 - $812.22
Q2 2025	209,378	$164,912	$674.49	$530.03 - $787.99
Q1 2025	166,420	$102,180	$597.47	$550.52 - $635.85
Q4 2024	172,225	$108,243	$634.69	$594.96 - $710.09
Q3 2024	168,722	$104,776	$632.98	$592.31 - $669.23
Q2 2024	162,882	$107,048	$614.24	$551.94 - $670.13
Q1 2024	194,402	$126,361	$631.25	$578.51 - $663.64
Q4 2023	179,572	$112,238	$544.67	$467.66 - $623.20
Q3 2023	155,267	$79,332	$498.82	$437.13 - $550.72
Q2 2023	166,765	$76	$430.92	$393.86 - $455.15
Q1 2023	155,817	$69	$403.22	$363.35 - $449.86
Q4 2022	210,228	$82	$388.88	$345.71 - $433.31
Q3 2022	156,137	$60,451	$422.65	$362.81 - $480.29
Q2 2022	197,501	$76,110	$404.46	$331.53 - $495.31
Q1 2022	180,636	$86,855	$499.50	$412.70 - $629.11
Q4 2021	431,283	$277,406	$601.47	$505.09 - $698.54
Q3 2021	211,068	$113,872	$524.46	$473.62 - $567.34
Q2 2021	195,845	$95,996	$421.44	$374.89 - $478.84
Q1 2021	166,782	$63,888	$373.72	$346.64 - $411.31
Q4 2020	162,152	$61,589	$340.30	$302.41 - $375.96
Q3 2020	134,308	$43,815	$302.64	$271.83 - $348.27
Q2 2020	130,598	$38,685	$264.89	$207.72 - $287.80
Q1 2020	140,230	$32,261	$260.89	$180.86 - $295.74
Q4 2019	183,624	$48,091	$251.45	$238.34 - $265.17
Q3 2019	213,536	$56,784	$264.00	$248.85 - $283.90
Q2 2019	204,241	$53,358	$243.45	$226.16 - $260.29
Q1 2019	169,463	$44,288	$221.02	$179.60 - $250.24
Q4 2018	148,766	$29,281	$198.51	$174.26 - $220.76
Q3 2018	170,125	$38,678	$204.54	$191.71 - $218.87
Q2 2018	160,302	$32,744	$182.24	$157.89 - $205.89
Q1 2018	134,726	$23,349	$159.49	$142.64 - $170.01
Q4 2017	109,278	$17,242	$144.15	$132.27 - $152.71
Q3 2017	96,959	$13,783	$130.19	$122.88 - $138.41
Q2 2017	87,059	$11,561	$122.01	$107.70 - $135.32
Q1 2017	71,840	$8,334	$112.43	$104.98 - $120.51
Q4 2016	47,821	$5,481	$104.73	$96.56 - $111.00
Q3 2016	12,720	$1,401	$104.29	$99.16 - $109.08
Q2 2016	6,711	$753	$97.25	$92.26 - $103.97
Q1 2016	7,720	$801	$89.54	$81.77 - $96.92
Q4 2015	14,122	$1,365	$89.36	$78.89 - $99.85
Q3 2015	14,859	$1,322	$89.42	$73.38 - $99.70
Q2 2015	14,536	$1,464	$93.80	$87.63 - $100.39
Q1 2015	14,846	$1,439	$85.15	$77.71 - $92.50
Q4 2014	20,215	$1,862	$81.30	$71.28 - $87.63
Q3 2014	18,149	$1,470	$75.72	$72.62 - $80.93
Q2 2014	18,326	$1,474	$70.14	$65.88 - $74.56
Q1 2014	20,838	$1,668	$69.23	$62.61 - $74.74
Q4 2013	23,156	$1,766	$65.01	$58.85 - $69.57
Q3 2013	15,870	$1,050	$58.14	$55.36 - $60.76
Q2 2013	1,315	$80	$54.39	$49.97 - $59.33
Q1 2013	1,365	$90	$57.21	$53.81 - $61.39