INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,134,238 Value ($000) $893,360 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,168,978 Value ($000) $717,741 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,117,327 Value ($000) $702,240 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,194,018 Value ($000) $741,485 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,307,124 Value ($000) $859,055 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,324,650 Value ($000) $861,023 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,338,139 Value ($000) $836,377 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 610,954 Value ($000) $312,161 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,442 Value ($000) $661 Avg Close $430.92 Range $393.86 - $455.15

Q4 2021

Shares 110,012 Value ($000) $70,762 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 110,012 Value ($000) $59,353 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 110,012 Value ($000) $53,925 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 88,197 Value ($000) $33,785 Avg Close $373.72 Range $346.64 - $411.31

Q4 2015

Shares 19,243 Value ($000) $1,857 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 19,243 Value ($000) $1,708 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 30,000 Value ($000) $3,023 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 201,400 Value ($000) $19,528 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 201,400 Value ($000) $18,567 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 201,400 Value ($000) $17,653 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 210,500 Value ($000) $16,952 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 250,500 Value ($000) $19,471 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 484,500 Value ($000) $36,977 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 559,500 Value ($000) $37,100 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 559,500 Value ($000) $34,146 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,134,238	$893,360	$674.49	$530.03 - $787.99
Q1 2025	1,168,978	$717,741	$597.47	$550.52 - $635.85
Q4 2024	1,117,327	$702,240	$634.69	$594.96 - $710.09
Q3 2024	1,194,018	$741,485	$632.98	$592.31 - $669.23
Q2 2024	1,307,124	$859,055	$614.24	$551.94 - $670.13
Q1 2024	1,324,650	$861,023	$631.25	$578.51 - $663.64
Q4 2023	1,338,139	$836,377	$544.67	$467.66 - $623.20
Q3 2023	610,954	$312,161	$498.82	$437.13 - $550.72
Q2 2023	1,442	$661	$430.92	$393.86 - $455.15
Q4 2021	110,012	$70,762	$601.47	$505.09 - $698.54
Q3 2021	110,012	$59,353	$524.46	$473.62 - $567.34
Q2 2021	110,012	$53,925	$421.44	$374.89 - $478.84
Q1 2021	88,197	$33,785	$373.72	$346.64 - $411.31
Q4 2015	19,243	$1,857	$89.36	$78.89 - $99.85
Q3 2015	19,243	$1,708	$89.42	$73.38 - $99.70
Q2 2015	30,000	$3,023	$93.80	$87.63 - $100.39
Q1 2015	201,400	$19,528	$85.15	$77.71 - $92.50
Q4 2014	201,400	$18,567	$81.30	$71.28 - $87.63
Q3 2014	201,400	$17,653	$75.72	$72.62 - $80.93
Q2 2014	210,500	$16,952	$70.14	$65.88 - $74.56
Q1 2014	250,500	$19,471	$69.23	$62.61 - $74.74
Q4 2013	484,500	$36,977	$65.01	$58.85 - $69.57
Q3 2013	559,500	$37,100	$58.14	$55.36 - $60.76
Q2 2013	559,500	$34,146	$54.39	$49.97 - $59.33