INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,711 Value ($000) $10,874 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,885 Value ($000) $11,241 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,637 Value ($000) $10,953 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,651 Value ($000) $11,600 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 17,763 Value ($000) $11,546 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 18,024 Value ($000) $11,266 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,667 Value ($000) $9,027 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,707 Value ($000) $8 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,396 Value ($000) $8 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 18,482 Value ($000) $7 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 16,752 Value ($000) $6,488 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 16,811 Value ($000) $6,480 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,961 Value ($000) $6,232 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,741 Value ($000) $7,552 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,544 Value ($000) $6,768 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,610 Value ($000) $6,181 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,353 Value ($000) $4,732 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,732 Value ($000) $4,456 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,593 Value ($000) $3,782 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 14,793 Value ($000) $4,382 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,429 Value ($000) $3,089 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 10,916 Value ($000) $2,859 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 10,390 Value ($000) $2,763 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 10,350 Value ($000) $2,705 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 10,342 Value ($000) $2,704 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 9,804 Value ($000) $1,930 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 10,374 Value ($000) $2,359 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 12,546 Value ($000) $2,563 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,898 Value ($000) $2,409 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 14,554 Value ($000) $2,296 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 14,079 Value ($000) $2,001 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 14,128 Value ($000) $1,876 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 15,793 Value ($000) $1,832 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 13,420 Value ($000) $1,538 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 2,160 Value ($000) $241 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,100 Value ($000) $218 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,100 Value ($000) $203 Avg Close $89.36 Range $78.89 - $99.85

Q2 2015

Shares 5,365 Value ($000) $541 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 5,690 Value ($000) $552 Avg Close $85.15 Range $77.71 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,711	$10,874	$597.47	$550.52 - $635.85
Q4 2024	17,885	$11,241	$634.69	$594.96 - $710.09
Q3 2024	17,637	$10,953	$632.98	$592.31 - $669.23
Q2 2024	17,651	$11,600	$614.24	$551.94 - $670.13
Q1 2024	17,763	$11,546	$631.25	$578.51 - $663.64
Q4 2023	18,024	$11,266	$544.67	$467.66 - $623.20
Q3 2023	17,667	$9,027	$498.82	$437.13 - $550.72
Q2 2023	17,707	$8	$430.92	$393.86 - $455.15
Q1 2023	18,396	$8	$403.22	$363.35 - $449.86
Q4 2022	18,482	$7	$388.88	$345.71 - $433.31
Q3 2022	16,752	$6,488	$422.65	$362.81 - $480.29
Q2 2022	16,811	$6,480	$404.46	$331.53 - $495.31
Q1 2022	12,961	$6,232	$499.50	$412.70 - $629.11
Q4 2021	11,741	$7,552	$601.47	$505.09 - $698.54
Q3 2021	12,544	$6,768	$524.46	$473.62 - $567.34
Q2 2021	12,610	$6,181	$421.44	$374.89 - $478.84
Q1 2021	12,353	$4,732	$373.72	$346.64 - $411.31
Q4 2020	11,732	$4,456	$340.30	$302.41 - $375.96
Q3 2020	11,593	$3,782	$302.64	$271.83 - $348.27
Q2 2020	14,793	$4,382	$264.89	$207.72 - $287.80
Q1 2020	13,429	$3,089	$260.89	$180.86 - $295.74
Q4 2019	10,916	$2,859	$251.45	$238.34 - $265.17
Q3 2019	10,390	$2,763	$264.00	$248.85 - $283.90
Q2 2019	10,350	$2,705	$243.45	$226.16 - $260.29
Q1 2019	10,342	$2,704	$221.02	$179.60 - $250.24
Q4 2018	9,804	$1,930	$198.51	$174.26 - $220.76
Q3 2018	10,374	$2,359	$204.54	$191.71 - $218.87
Q2 2018	12,546	$2,563	$182.24	$157.89 - $205.89
Q1 2018	13,898	$2,409	$159.49	$142.64 - $170.01
Q4 2017	14,554	$2,296	$144.15	$132.27 - $152.71
Q3 2017	14,079	$2,001	$130.19	$122.88 - $138.41
Q2 2017	14,128	$1,876	$122.01	$107.70 - $135.32
Q1 2017	15,793	$1,832	$112.43	$104.98 - $120.51
Q4 2016	13,420	$1,538	$104.73	$96.56 - $111.00
Q2 2016	2,160	$241	$97.25	$92.26 - $103.97
Q1 2016	2,100	$218	$89.54	$81.77 - $96.92
Q4 2015	2,100	$203	$89.36	$78.89 - $99.85
Q2 2015	5,365	$541	$93.80	$87.63 - $100.39
Q1 2015	5,690	$552	$85.15	$77.71 - $92.50