INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $201 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 304 Value ($000) $208 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 306 Value ($000) $241 Avg Close $674.49 Range $530.03 - $787.99

Q2 2022

Shares 567 Value ($000) $219 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$201	$660.69	$619.82 - $689.17
Q3 2025	304	$208	$719.44	$639.09 - $812.22
Q2 2025	306	$241	$674.49	$530.03 - $787.99
Q2 2022	567	$219	$404.46	$331.53 - $495.31