INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,346 Value ($000) $30,038 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 44,431 Value ($000) $30,342 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 41,456 Value ($000) $32,652 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 41,856 Value ($000) $25,699 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 43,549 Value ($000) $27,371 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 42,331 Value ($000) $26,288 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 46,050 Value ($000) $30,265 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 50,484 Value ($000) $32,815 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 46,977 Value ($000) $29,362 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 40,592 Value ($000) $20,740 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 38,242 Value ($000) $17,522 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 29,816 Value ($000) $13,293 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,400 Value ($000) $1,713 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 30,784 Value ($000) $11,923 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 26,384 Value ($000) $10,169 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 26,384 Value ($000) $12,686 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 26,074 Value ($000) $16,771 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 26,346 Value ($000) $14,214 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 27,034 Value ($000) $13,251 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 27,025 Value ($000) $10,352 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 26,420 Value ($000) $10,036 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,782 Value ($000) $6,779 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,782 Value ($000) $6,155 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,828 Value ($000) $4,790 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 21,203 Value ($000) $5,554 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 22,025 Value ($000) $5,857 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 25,378 Value ($000) $6,632 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,203 Value ($000) $23,728 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 23,728 Value ($000) $4,671 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 23,728 Value ($000) $5,396 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 23,728 Value ($000) $4,848 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 23,728 Value ($000) $4,113 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 21,335 Value ($000) $3,366 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 21,335 Value ($000) $3,033 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 21,335 Value ($000) $2,834 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 19,660 Value ($000) $2,280 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 17,907 Value ($000) $2,052 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 17,907 Value ($000) $1,970 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,907 Value ($000) $1,999 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 19,150 Value ($000) $1,992 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 19,042 Value ($000) $1,838 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 17,851 Value ($000) $1,584 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 15,112 Value ($000) $1,523 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 16,730 Value ($000) $1,622 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 14,062 Value ($000) $1,296 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 11,420 Value ($000) $1,001 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 9,836 Value ($000) $792 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 9,062 Value ($000) $704 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 8,526 Value ($000) $651 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 7,331 Value ($000) $486 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 7,079 Value ($000) $432 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,346	$30,038	$660.69	$619.82 - $689.17
Q3 2025	44,431	$30,342	$719.44	$639.09 - $812.22
Q2 2025	41,456	$32,652	$674.49	$530.03 - $787.99
Q1 2025	41,856	$25,699	$597.47	$550.52 - $635.85
Q4 2024	43,549	$27,371	$634.69	$594.96 - $710.09
Q3 2024	42,331	$26,288	$632.98	$592.31 - $669.23
Q2 2024	46,050	$30,265	$614.24	$551.94 - $670.13
Q1 2024	50,484	$32,815	$631.25	$578.51 - $663.64
Q4 2023	46,977	$29,362	$544.67	$467.66 - $623.20
Q3 2023	40,592	$20,740	$498.82	$437.13 - $550.72
Q2 2023	38,242	$17,522	$430.92	$393.86 - $455.15
Q1 2023	29,816	$13,293	$403.22	$363.35 - $449.86
Q4 2022	4,400	$1,713	$388.88	$345.71 - $433.31
Q3 2022	30,784	$11,923	$422.65	$362.81 - $480.29
Q2 2022	26,384	$10,169	$404.46	$331.53 - $495.31
Q1 2022	26,384	$12,686	$499.50	$412.70 - $629.11
Q4 2021	26,074	$16,771	$601.47	$505.09 - $698.54
Q3 2021	26,346	$14,214	$524.46	$473.62 - $567.34
Q2 2021	27,034	$13,251	$421.44	$374.89 - $478.84
Q1 2021	27,025	$10,352	$373.72	$346.64 - $411.31
Q4 2020	26,420	$10,036	$340.30	$302.41 - $375.96
Q3 2020	20,782	$6,779	$302.64	$271.83 - $348.27
Q2 2020	20,782	$6,155	$264.89	$207.72 - $287.80
Q1 2020	20,828	$4,790	$260.89	$180.86 - $295.74
Q4 2019	21,203	$5,554	$251.45	$238.34 - $265.17
Q3 2019	22,025	$5,857	$264.00	$248.85 - $283.90
Q2 2019	25,378	$6,632	$243.45	$226.16 - $260.29
Q1 2019	6,203	$23,728	$221.02	$179.60 - $250.24
Q4 2018	23,728	$4,671	$198.51	$174.26 - $220.76
Q3 2018	23,728	$5,396	$204.54	$191.71 - $218.87
Q2 2018	23,728	$4,848	$182.24	$157.89 - $205.89
Q1 2018	23,728	$4,113	$159.49	$142.64 - $170.01
Q4 2017	21,335	$3,366	$144.15	$132.27 - $152.71
Q3 2017	21,335	$3,033	$130.19	$122.88 - $138.41
Q2 2017	21,335	$2,834	$122.01	$107.70 - $135.32
Q1 2017	19,660	$2,280	$112.43	$104.98 - $120.51
Q4 2016	17,907	$2,052	$104.73	$96.56 - $111.00
Q3 2016	17,907	$1,970	$104.29	$99.16 - $109.08
Q2 2016	17,907	$1,999	$97.25	$92.26 - $103.97
Q1 2016	19,150	$1,992	$89.54	$81.77 - $96.92
Q4 2015	19,042	$1,838	$89.36	$78.89 - $99.85
Q3 2015	17,851	$1,584	$89.42	$73.38 - $99.70
Q2 2015	15,112	$1,523	$93.80	$87.63 - $100.39
Q1 2015	16,730	$1,622	$85.15	$77.71 - $92.50
Q4 2014	14,062	$1,296	$81.30	$71.28 - $87.63
Q3 2014	11,420	$1,001	$75.72	$72.62 - $80.93
Q2 2014	9,836	$792	$70.14	$65.88 - $74.56
Q1 2014	9,062	$704	$69.23	$62.61 - $74.74
Q4 2013	8,526	$651	$65.01	$58.85 - $69.57
Q3 2013	7,331	$486	$58.14	$55.36 - $60.76
Q2 2013	7,079	$432	$54.39	$49.97 - $59.33