INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,400 Value ($000) $17,488 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 26,400 Value ($000) $18,029 Avg Close $719.44 Range $639.09 - $812.22

Q3 2022

Shares 53,100 Value ($000) $20,567 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 79,700 Value ($000) $38,323 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 135,100 Value ($000) $86,899 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 188,900 Value ($000) $101,913 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 193,800 Value ($000) $94,995 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 178,000 Value ($000) $68,185 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 255,700 Value ($000) $97,128 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 260,200 Value ($000) $84,880 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 260,400 Value ($000) $77,128 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 245,100 Value ($000) $56,373 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 246,600 Value ($000) $64,592 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 250,600 Value ($000) $66,645 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 252,900 Value ($000) $66,090 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 252,900 Value ($000) $66,111 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 232,900 Value ($000) $45,846 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 195,800 Value ($000) $44,525 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 123,800 Value ($000) $25,293 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 114,800 Value ($000) $19,901 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 114,800 Value ($000) $18,113 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 119,000 Value ($000) $16,915 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 119,000 Value ($000) $15,804 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 119,000 Value ($000) $13,803 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 85,100 Value ($000) $9,753 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 34,500 Value ($000) $3,851 Avg Close $97.25 Range $92.26 - $103.97

Q4 2015

Shares 99,801 Value ($000) $9,631 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 75,315 Value ($000) $6,684 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 186,981 Value ($000) $18,842 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 198,251 Value ($000) $19,222 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 186,850 Value ($000) $17,226 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 178,948 Value ($000) $15,685 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 191,187 Value ($000) $15,396 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 100,688 Value ($000) $7,826 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,584 Value ($000) $274 Avg Close $65.01 Range $58.85 - $69.57

Q2 2013

Shares 8,852 Value ($000) $540 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,400	$17,488	$660.69	$619.82 - $689.17
Q3 2025	26,400	$18,029	$719.44	$639.09 - $812.22
Q3 2022	53,100	$20,567	$422.65	$362.81 - $480.29
Q1 2022	79,700	$38,323	$499.50	$412.70 - $629.11
Q4 2021	135,100	$86,899	$601.47	$505.09 - $698.54
Q3 2021	188,900	$101,913	$524.46	$473.62 - $567.34
Q2 2021	193,800	$94,995	$421.44	$374.89 - $478.84
Q1 2021	178,000	$68,185	$373.72	$346.64 - $411.31
Q4 2020	255,700	$97,128	$340.30	$302.41 - $375.96
Q3 2020	260,200	$84,880	$302.64	$271.83 - $348.27
Q2 2020	260,400	$77,128	$264.89	$207.72 - $287.80
Q1 2020	245,100	$56,373	$260.89	$180.86 - $295.74
Q4 2019	246,600	$64,592	$251.45	$238.34 - $265.17
Q3 2019	250,600	$66,645	$264.00	$248.85 - $283.90
Q2 2019	252,900	$66,090	$243.45	$226.16 - $260.29
Q1 2019	252,900	$66,111	$221.02	$179.60 - $250.24
Q4 2018	232,900	$45,846	$198.51	$174.26 - $220.76
Q3 2018	195,800	$44,525	$204.54	$191.71 - $218.87
Q2 2018	123,800	$25,293	$182.24	$157.89 - $205.89
Q1 2018	114,800	$19,901	$159.49	$142.64 - $170.01
Q4 2017	114,800	$18,113	$144.15	$132.27 - $152.71
Q3 2017	119,000	$16,915	$130.19	$122.88 - $138.41
Q2 2017	119,000	$15,804	$122.01	$107.70 - $135.32
Q1 2017	119,000	$13,803	$112.43	$104.98 - $120.51
Q4 2016	85,100	$9,753	$104.73	$96.56 - $111.00
Q2 2016	34,500	$3,851	$97.25	$92.26 - $103.97
Q4 2015	99,801	$9,631	$89.36	$78.89 - $99.85
Q3 2015	75,315	$6,684	$89.42	$73.38 - $99.70
Q2 2015	186,981	$18,842	$93.80	$87.63 - $100.39
Q1 2015	198,251	$19,222	$85.15	$77.71 - $92.50
Q4 2014	186,850	$17,226	$81.30	$71.28 - $87.63
Q3 2014	178,948	$15,685	$75.72	$72.62 - $80.93
Q2 2014	191,187	$15,396	$70.14	$65.88 - $74.56
Q1 2014	100,688	$7,826	$69.23	$62.61 - $74.74
Q4 2013	3,584	$274	$65.01	$58.85 - $69.57
Q2 2013	8,852	$540	$54.39	$49.97 - $59.33