INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 344 Value ($000) $216 Avg Close $634.69 Range $594.96 - $710.09
Q3 2022
Shares 12,886 Value ($000) $4,991 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 15,386 Value ($000) $5,930 Avg Close $404.46 Range $331.53 - $495.31
Q4 2021
Shares 350 Value ($000) $225 Avg Close $601.47 Range $505.09 - $698.54
Q4 2020
Shares 15,100 Value ($000) $5,736 Avg Close $340.30 Range $302.41 - $375.96
Q4 2018
Shares 15,100 Value ($000) $2,972 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 15,100 Value ($000) $3,434 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 15,100 Value ($000) $3,085 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 15,100 Value ($000) $2,618 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 15,100 Value ($000) $2,382 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 15,100 Value ($000) $2,146 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 15,100 Value ($000) $2,005 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 15,100 Value ($000) $1,751 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 15,100 Value ($000) $1,731 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 15,100 Value ($000) $1,661 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 15,100 Value ($000) $1,685 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 15,100 Value ($000) $1,571 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 15,100 Value ($000) $1,457 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 15,100 Value ($000) $1,340 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 15,500 Value ($000) $1,562 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 15,750 Value ($000) $1,527 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 16,437 Value ($000) $1,515 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 15,950 Value ($000) $1,398 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 15,990 Value ($000) $1,288 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 16,440 Value ($000) $1,278 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 17,704 Value ($000) $1,351 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 128,835 Value ($000) $8,543 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 133,790 Value ($000) $8,167 Avg Close $54.39 Range $49.97 - $59.33