INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,639 Value ($000) $12,046 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 33,664 Value ($000) $26,515 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 16,874 Value ($000) $10,360 Avg Close $597.47 Range $550.52 - $635.85
Q2 2023
Shares 2,100 Value ($000) $962 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,674 Value ($000) $1 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,559 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,438 Value ($000) $944 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,742 Value ($000) $1,056 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,594 Value ($000) $1,245 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,601 Value ($000) $1,672 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,582 Value ($000) $1,393 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,787 Value ($000) $1,365 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,621 Value ($000) $1,003 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,973 Value ($000) $750 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 996 Value ($000) $324 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,401 Value ($000) $414 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,851 Value ($000) $426 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 946 Value ($000) $248 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 992 Value ($000) $263 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 992 Value ($000) $260 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 961 Value ($000) $252 Avg Close $221.02 Range $179.60 - $250.24
Q3 2018
Shares 1,063 Value ($000) $242 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,563 Value ($000) $319 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 1,450 Value ($000) $251 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 1,450 Value ($000) $229 Avg Close $144.15 Range $132.27 - $152.71
Q2 2016
Shares 2,220 Value ($000) $248 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 2,220 Value ($000) $231 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 2,220 Value ($000) $214 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 2,795 Value ($000) $248 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 2,795 Value ($000) $282 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 4,795 Value ($000) $465 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 98,786 Value ($000) $9,107 Avg Close $81.30 Range $71.28 - $87.63