INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,260 Value ($000) $75,688 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 112,386 Value ($000) $76,750 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 114,941 Value ($000) $90,531 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 116,409 Value ($000) $71,474 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 135,851 Value ($000) $85,382 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 163,149 Value ($000) $101,316 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 164,289 Value ($000) $107,972 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 169,928 Value ($000) $110,453 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 179,801 Value ($000) $112,381 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 177,811 Value ($000) $90,851 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 189,752 Value ($000) $86,942 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 168,430 Value ($000) $75,091 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 171,826 Value ($000) $66,878 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 171,064 Value ($000) $66,257 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 198,654 Value ($000) $76,569 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 165,761 Value ($000) $79,705 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 171,639 Value ($000) $110,402 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 163,594 Value ($000) $88,261 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 165,112 Value ($000) $80,933 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 163,943 Value ($000) $62,800 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 151,210 Value ($000) $57,437 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 141,218 Value ($000) $46,067 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 186,234 Value ($000) $55,161 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 196,079 Value ($000) $45,098 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 222,809 Value ($000) $58,360 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 269,872 Value ($000) $71,770 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 264,862 Value ($000) $69,216 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 371,102 Value ($000) $97,010 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 287,579 Value ($000) $56,610 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 288,004 Value ($000) $65,492 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 303,841 Value ($000) $62,076 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 303,229 Value ($000) $52,565 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 379,262 Value ($000) $59,840 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 378,459 Value ($000) $53,794 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 377,865 Value ($000) $50,184 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 411,704 Value ($000) $47,754 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 411,704 Value ($000) $49,170 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 418,169 Value ($000) $46,003 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 412,304 Value ($000) $46,017 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 345,008 Value ($000) $35,884 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 389,866 Value ($000) $37,622 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 416,160 Value ($000) $36,934 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 459,246 Value ($000) $46,278 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 452,954 Value ($000) $43,918 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 452,265 Value ($000) $41,694 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 430,065 Value ($000) $37,695 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 428,066 Value ($000) $34,472 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 559,985 Value ($000) $43,528 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 576,662 Value ($000) $44,011 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 560,722 Value ($000) $37,181 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 487,228 Value ($000) $29,736 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,260	$75,688	$660.69	$619.82 - $689.17
Q3 2025	112,386	$76,750	$719.44	$639.09 - $812.22
Q2 2025	114,941	$90,531	$674.49	$530.03 - $787.99
Q1 2025	116,409	$71,474	$597.47	$550.52 - $635.85
Q4 2024	135,851	$85,382	$634.69	$594.96 - $710.09
Q3 2024	163,149	$101,316	$632.98	$592.31 - $669.23
Q2 2024	164,289	$107,972	$614.24	$551.94 - $670.13
Q1 2024	169,928	$110,453	$631.25	$578.51 - $663.64
Q4 2023	179,801	$112,381	$544.67	$467.66 - $623.20
Q3 2023	177,811	$90,851	$498.82	$437.13 - $550.72
Q2 2023	189,752	$86,942	$430.92	$393.86 - $455.15
Q1 2023	168,430	$75,091	$403.22	$363.35 - $449.86
Q4 2022	171,826	$66,878	$388.88	$345.71 - $433.31
Q3 2022	171,064	$66,257	$422.65	$362.81 - $480.29
Q2 2022	198,654	$76,569	$404.46	$331.53 - $495.31
Q1 2022	165,761	$79,705	$499.50	$412.70 - $629.11
Q4 2021	171,639	$110,402	$601.47	$505.09 - $698.54
Q3 2021	163,594	$88,261	$524.46	$473.62 - $567.34
Q2 2021	165,112	$80,933	$421.44	$374.89 - $478.84
Q1 2021	163,943	$62,800	$373.72	$346.64 - $411.31
Q4 2020	151,210	$57,437	$340.30	$302.41 - $375.96
Q3 2020	141,218	$46,067	$302.64	$271.83 - $348.27
Q2 2020	186,234	$55,161	$264.89	$207.72 - $287.80
Q1 2020	196,079	$45,098	$260.89	$180.86 - $295.74
Q4 2019	222,809	$58,360	$251.45	$238.34 - $265.17
Q3 2019	269,872	$71,770	$264.00	$248.85 - $283.90
Q2 2019	264,862	$69,216	$243.45	$226.16 - $260.29
Q1 2019	371,102	$97,010	$221.02	$179.60 - $250.24
Q4 2018	287,579	$56,610	$198.51	$174.26 - $220.76
Q3 2018	288,004	$65,492	$204.54	$191.71 - $218.87
Q2 2018	303,841	$62,076	$182.24	$157.89 - $205.89
Q1 2018	303,229	$52,565	$159.49	$142.64 - $170.01
Q4 2017	379,262	$59,840	$144.15	$132.27 - $152.71
Q3 2017	378,459	$53,794	$130.19	$122.88 - $138.41
Q2 2017	377,865	$50,184	$122.01	$107.70 - $135.32
Q1 2017	411,704	$47,754	$112.43	$104.98 - $120.51
Q4 2016	411,704	$49,170	$104.73	$96.56 - $111.00
Q3 2016	418,169	$46,003	$104.29	$99.16 - $109.08
Q2 2016	412,304	$46,017	$97.25	$92.26 - $103.97
Q1 2016	345,008	$35,884	$89.54	$81.77 - $96.92
Q4 2015	389,866	$37,622	$89.36	$78.89 - $99.85
Q3 2015	416,160	$36,934	$89.42	$73.38 - $99.70
Q2 2015	459,246	$46,278	$93.80	$87.63 - $100.39
Q1 2015	452,954	$43,918	$85.15	$77.71 - $92.50
Q4 2014	452,265	$41,694	$81.30	$71.28 - $87.63
Q3 2014	430,065	$37,695	$75.72	$72.62 - $80.93
Q2 2014	428,066	$34,472	$70.14	$65.88 - $74.56
Q1 2014	559,985	$43,528	$69.23	$62.61 - $74.74
Q4 2013	576,662	$44,011	$65.01	$58.85 - $69.57
Q3 2013	560,722	$37,181	$58.14	$55.36 - $60.76
Q2 2013	487,228	$29,736	$54.39	$49.97 - $59.33