INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,547 Value ($000) $20,235 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 31,625 Value ($000) $21,597 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,279 Value ($000) $24,636 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 31,918 Value ($000) $19,597 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 31,507 Value ($000) $19,802 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 31,827 Value ($000) $19,765 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 31,987 Value ($000) $21,022 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,024 Value ($000) $3,266 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,436 Value ($000) $2,773 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,990 Value ($000) $2,550 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,260 Value ($000) $2,410 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,260 Value ($000) $2,345 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,809 Value ($000) $1,872 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,410 Value ($000) $1,321 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,366 Value ($000) $1,298 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,876 Value ($000) $1,383 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,146 Value ($000) $1,379 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,975 Value ($000) $1,066 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,787 Value ($000) $876 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,689 Value ($000) $646 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,352 Value ($000) $514 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,323 Value ($000) $432 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,154 Value ($000) $342 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,117 Value ($000) $257 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,698 Value ($000) $707 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,155 Value ($000) $573 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 2,003 Value ($000) $524 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,751 Value ($000) $345 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,547	$20,235	$660.69	$619.82 - $689.17
Q3 2025	31,625	$21,597	$719.44	$639.09 - $812.22
Q2 2025	31,279	$24,636	$674.49	$530.03 - $787.99
Q1 2025	31,918	$19,597	$597.47	$550.52 - $635.85
Q4 2024	31,507	$19,802	$634.69	$594.96 - $710.09
Q3 2024	31,827	$19,765	$632.98	$592.31 - $669.23
Q2 2024	31,987	$21,022	$614.24	$551.94 - $670.13
Q1 2024	5,024	$3,266	$631.25	$578.51 - $663.64
Q4 2023	4,436	$2,773	$544.67	$467.66 - $623.20
Q3 2023	4,990	$2,550	$498.82	$437.13 - $550.72
Q2 2023	5,260	$2,410	$430.92	$393.86 - $455.15
Q1 2023	5,260	$2,345	$403.22	$363.35 - $449.86
Q4 2022	4,809	$1,872	$388.88	$345.71 - $433.31
Q3 2022	3,410	$1,321	$422.65	$362.81 - $480.29
Q2 2022	3,366	$1,298	$404.46	$331.53 - $495.31
Q1 2022	2,876	$1,383	$499.50	$412.70 - $629.11
Q4 2021	2,146	$1,379	$601.47	$505.09 - $698.54
Q3 2021	1,975	$1,066	$524.46	$473.62 - $567.34
Q2 2021	1,787	$876	$421.44	$374.89 - $478.84
Q1 2021	1,689	$646	$373.72	$346.64 - $411.31
Q4 2020	1,352	$514	$340.30	$302.41 - $375.96
Q3 2020	1,323	$432	$302.64	$271.83 - $348.27
Q2 2020	1,154	$342	$264.89	$207.72 - $287.80
Q1 2020	1,117	$257	$260.89	$180.86 - $295.74
Q4 2019	2,698	$707	$251.45	$238.34 - $265.17
Q3 2019	2,155	$573	$264.00	$248.85 - $283.90
Q1 2019	2,003	$524	$221.02	$179.60 - $250.24
Q4 2018	1,751	$345	$198.51	$174.26 - $220.76