INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,190 Value ($000) $28,610 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 43,896 Value ($000) $29,977 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 43,274 Value ($000) $34,084 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 43,151 Value ($000) $26,494 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 42,977 Value ($000) $27,011 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 42,788 Value ($000) $26,571 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,190	$28,610	$660.69	$619.82 - $689.17
Q3 2025	43,896	$29,977	$719.44	$639.09 - $812.22
Q2 2025	43,274	$34,084	$674.49	$530.03 - $787.99
Q1 2025	43,151	$26,494	$597.47	$550.52 - $635.85
Q4 2024	42,977	$27,011	$634.69	$594.96 - $710.09
Q3 2024	42,788	$26,571	$632.98	$592.31 - $669.23