INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $599 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 556 Value ($000) $380 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 464 Value ($000) $365 Avg Close $674.49 Range $530.03 - $787.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$599	$660.69	$619.82 - $689.17
Q3 2025	556	$380	$719.44	$639.09 - $812.22
Q2 2025	464	$365	$674.49	$530.03 - $787.99