INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546 Value ($000) $1,024 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,585 Value ($000) $1,082 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,500 Value ($000) $1,181 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,500 Value ($000) $921 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,224 Value ($000) $2,655 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,642 Value ($000) $2,883 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,716 Value ($000) $3,099 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,585 Value ($000) $2,980 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,628 Value ($000) $2,893 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,773 Value ($000) $2,439 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,850 Value ($000) $2,222 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,910 Value ($000) $2,189 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 5,430 Value ($000) $2,113 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,149 Value ($000) $2,382 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,378 Value ($000) $2,458 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,483 Value ($000) $3,117 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,942 Value ($000) $4,465 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,326 Value ($000) $3,952 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,309 Value ($000) $4,073 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,634 Value ($000) $3,307 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 27,622 Value ($000) $10,492 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 28,516 Value ($000) $9,302 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,567 Value ($000) $8,461 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 32,144 Value ($000) $7,393 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 31,351 Value ($000) $8,212 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,626 Value ($000) $3,358 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,230 Value ($000) $844 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,205 Value ($000) $838 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,735 Value ($000) $932 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 7,313 Value ($000) $1,663 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 7,513 Value ($000) $1,535 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,555 Value ($000) $790 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,555 Value ($000) $719 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,580 Value ($000) $651 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 5,465 Value ($000) $726 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 5,315 Value ($000) $616 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,150 Value ($000) $590 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,040 Value ($000) $554 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 53,264 Value ($000) $5,945 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 59,220 Value ($000) $6,159 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 7,978 Value ($000) $770 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 8,451 Value ($000) $750 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546	$1,024	$660.69	$619.82 - $689.17
Q3 2025	1,585	$1,082	$719.44	$639.09 - $812.22
Q2 2025	1,500	$1,181	$674.49	$530.03 - $787.99
Q1 2025	1,500	$921	$597.47	$550.52 - $635.85
Q4 2024	4,224	$2,655	$634.69	$594.96 - $710.09
Q3 2024	4,642	$2,883	$632.98	$592.31 - $669.23
Q2 2024	4,716	$3,099	$614.24	$551.94 - $670.13
Q1 2024	4,585	$2,980	$631.25	$578.51 - $663.64
Q4 2023	4,628	$2,893	$544.67	$467.66 - $623.20
Q3 2023	4,773	$2,439	$498.82	$437.13 - $550.72
Q2 2023	4,850	$2,222	$430.92	$393.86 - $455.15
Q1 2023	4,910	$2,189	$403.22	$363.35 - $449.86
Q4 2022	5,430	$2,113	$388.88	$345.71 - $433.31
Q3 2022	6,149	$2,382	$422.65	$362.81 - $480.29
Q2 2022	6,378	$2,458	$404.46	$331.53 - $495.31
Q1 2022	6,483	$3,117	$499.50	$412.70 - $629.11
Q4 2021	6,942	$4,465	$601.47	$505.09 - $698.54
Q3 2021	7,326	$3,952	$524.46	$473.62 - $567.34
Q2 2021	8,309	$4,073	$421.44	$374.89 - $478.84
Q1 2021	8,634	$3,307	$373.72	$346.64 - $411.31
Q4 2020	27,622	$10,492	$340.30	$302.41 - $375.96
Q3 2020	28,516	$9,302	$302.64	$271.83 - $348.27
Q2 2020	28,567	$8,461	$264.89	$207.72 - $287.80
Q1 2020	32,144	$7,393	$260.89	$180.86 - $295.74
Q4 2019	31,351	$8,212	$251.45	$238.34 - $265.17
Q3 2019	12,626	$3,358	$264.00	$248.85 - $283.90
Q2 2019	3,230	$844	$243.45	$226.16 - $260.29
Q1 2019	3,205	$838	$221.02	$179.60 - $250.24
Q4 2018	4,735	$932	$198.51	$174.26 - $220.76
Q3 2018	7,313	$1,663	$204.54	$191.71 - $218.87
Q2 2018	7,513	$1,535	$182.24	$157.89 - $205.89
Q1 2018	4,555	$790	$159.49	$142.64 - $170.01
Q4 2017	4,555	$719	$144.15	$132.27 - $152.71
Q3 2017	4,580	$651	$130.19	$122.88 - $138.41
Q2 2017	5,465	$726	$122.01	$107.70 - $135.32
Q1 2017	5,315	$616	$112.43	$104.98 - $120.51
Q4 2016	5,150	$590	$104.73	$96.56 - $111.00
Q3 2016	5,040	$554	$104.29	$99.16 - $109.08
Q2 2016	53,264	$5,945	$97.25	$92.26 - $103.97
Q1 2016	59,220	$6,159	$89.54	$81.77 - $96.92
Q4 2015	7,978	$770	$89.36	$78.89 - $99.85
Q3 2015	8,451	$750	$89.42	$73.38 - $99.70