INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,854 Value ($000) $16,464 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 24,597 Value ($000) $16,798 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,259 Value ($000) $19,107 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 25,479 Value ($000) $15,644 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 24,644 Value ($000) $15,489 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 25,639 Value ($000) $15,922 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 26,182 Value ($000) $17,207 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 25,586 Value ($000) $16,631 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 26,511 Value ($000) $16,570 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 26,205 Value ($000) $13,389 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 27,160 Value ($000) $12,444 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 19,357 Value ($000) $8,630 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 19,742 Value ($000) $7,684 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 28,285 Value ($000) $10,956 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 30,161 Value ($000) $11,625 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 33,316 Value ($000) $16,020 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,084 Value ($000) $14,205 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 22,119 Value ($000) $11,934 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 22,054 Value ($000) $10,810 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 22,620 Value ($000) $8,665 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,950 Value ($000) $8,337 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,252 Value ($000) $6,933 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 18,213 Value ($000) $5,395 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 18,858 Value ($000) $4,337 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 18,567 Value ($000) $4,863 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 17,705 Value ($000) $4,709 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 17,774 Value ($000) $4,645 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 16,932 Value ($000) $4,426 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 19,054 Value ($000) $3,751 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 19,199 Value ($000) $4,366 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 20,802 Value ($000) $4,250 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 22,670 Value ($000) $3,930 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 24,486 Value ($000) $3,863 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 26,792 Value ($000) $3,808 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 27,611 Value ($000) $3,667 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 34,740 Value ($000) $4,029 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 121,143 Value ($000) $13,884 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 143,842 Value ($000) $15,824 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 145,159 Value ($000) $16,201 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 143,711 Value ($000) $14,947 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 138,425 Value ($000) $13,358 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 137,007 Value ($000) $12,159 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 143,056 Value ($000) $14,416 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 13,121 Value ($000) $1,272 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 14,337 Value ($000) $1,322 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 13,584 Value ($000) $1,190 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 12,894 Value ($000) $1,038 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 13,228 Value ($000) $1,028 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 13,296 Value ($000) $1,015 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 13,302 Value ($000) $882 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 25,948 Value ($000) $1,584 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 26,043 Value ($000) $1,710 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,854	$16,464	$660.69	$619.82 - $689.17
Q3 2025	24,597	$16,798	$719.44	$639.09 - $812.22
Q2 2025	24,259	$19,107	$674.49	$530.03 - $787.99
Q1 2025	25,479	$15,644	$597.47	$550.52 - $635.85
Q4 2024	24,644	$15,489	$634.69	$594.96 - $710.09
Q3 2024	25,639	$15,922	$632.98	$592.31 - $669.23
Q2 2024	26,182	$17,207	$614.24	$551.94 - $670.13
Q1 2024	25,586	$16,631	$631.25	$578.51 - $663.64
Q4 2023	26,511	$16,570	$544.67	$467.66 - $623.20
Q3 2023	26,205	$13,389	$498.82	$437.13 - $550.72
Q2 2023	27,160	$12,444	$430.92	$393.86 - $455.15
Q1 2023	19,357	$8,630	$403.22	$363.35 - $449.86
Q4 2022	19,742	$7,684	$388.88	$345.71 - $433.31
Q3 2022	28,285	$10,956	$422.65	$362.81 - $480.29
Q2 2022	30,161	$11,625	$404.46	$331.53 - $495.31
Q1 2022	33,316	$16,020	$499.50	$412.70 - $629.11
Q4 2021	22,084	$14,205	$601.47	$505.09 - $698.54
Q3 2021	22,119	$11,934	$524.46	$473.62 - $567.34
Q2 2021	22,054	$10,810	$421.44	$374.89 - $478.84
Q1 2021	22,620	$8,665	$373.72	$346.64 - $411.31
Q4 2020	21,950	$8,337	$340.30	$302.41 - $375.96
Q3 2020	21,252	$6,933	$302.64	$271.83 - $348.27
Q2 2020	18,213	$5,395	$264.89	$207.72 - $287.80
Q1 2020	18,858	$4,337	$260.89	$180.86 - $295.74
Q4 2019	18,567	$4,863	$251.45	$238.34 - $265.17
Q3 2019	17,705	$4,709	$264.00	$248.85 - $283.90
Q2 2019	17,774	$4,645	$243.45	$226.16 - $260.29
Q1 2019	16,932	$4,426	$221.02	$179.60 - $250.24
Q4 2018	19,054	$3,751	$198.51	$174.26 - $220.76
Q3 2018	19,199	$4,366	$204.54	$191.71 - $218.87
Q2 2018	20,802	$4,250	$182.24	$157.89 - $205.89
Q1 2018	22,670	$3,930	$159.49	$142.64 - $170.01
Q4 2017	24,486	$3,863	$144.15	$132.27 - $152.71
Q3 2017	26,792	$3,808	$130.19	$122.88 - $138.41
Q2 2017	27,611	$3,667	$122.01	$107.70 - $135.32
Q1 2017	34,740	$4,029	$112.43	$104.98 - $120.51
Q4 2016	121,143	$13,884	$104.73	$96.56 - $111.00
Q3 2016	143,842	$15,824	$104.29	$99.16 - $109.08
Q2 2016	145,159	$16,201	$97.25	$92.26 - $103.97
Q1 2016	143,711	$14,947	$89.54	$81.77 - $96.92
Q4 2015	138,425	$13,358	$89.36	$78.89 - $99.85
Q3 2015	137,007	$12,159	$89.42	$73.38 - $99.70
Q2 2015	143,056	$14,416	$93.80	$87.63 - $100.39
Q1 2015	13,121	$1,272	$85.15	$77.71 - $92.50
Q4 2014	14,337	$1,322	$81.30	$71.28 - $87.63
Q3 2014	13,584	$1,190	$75.72	$72.62 - $80.93
Q2 2014	12,894	$1,038	$70.14	$65.88 - $74.56
Q1 2014	13,228	$1,028	$69.23	$62.61 - $74.74
Q4 2013	13,296	$1,015	$65.01	$58.85 - $69.57
Q3 2013	13,302	$882	$58.14	$55.36 - $60.76
Q2 2013	25,948	$1,584	$54.39	$49.97 - $59.33
Q1 2013	26,043	$1,710	$57.21	$53.81 - $61.39