INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,992 Value ($000) $101,345 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 228,678 Value ($000) $156,166 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 814,196 Value ($000) $641,285 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,512,078 Value ($000) $928,401 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 952,237 Value ($000) $598,481 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 20,585 Value ($000) $12,783 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 13,041 Value ($000) $8,571 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 38,649 Value ($000) $25,122 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 52,302 Value ($000) $32,690 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,200 Value ($000) $9,299 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 521 Value ($000) $239 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,735 Value ($000) $2,557 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 52,202 Value ($000) $20,318 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 189,162 Value ($000) $73,266 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 120,619 Value ($000) $46,491 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 130,945 Value ($000) $62,963 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 78,908 Value ($000) $50,755 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 29,810 Value ($000) $16,083 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 44,647 Value ($000) $21,884 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 297,422 Value ($000) $113,931 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 28,132 Value ($000) $10,686 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,659 Value ($000) $5,434 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 242,916 Value ($000) $71,950 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 8,312 Value ($000) $1,912 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 52,609 Value ($000) $13,780 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 93,925 Value ($000) $24,979 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 19,115 Value ($000) $4,996 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,927 Value ($000) $2,595 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 34,926 Value ($000) $6,875 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 24,116 Value ($000) $5,484 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 12,088 Value ($000) $2,470 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 9,043 Value ($000) $1,567 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 39,176 Value ($000) $6,181 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 135,986 Value ($000) $19,329 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 746,351 Value ($000) $99,123 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 896,766 Value ($000) $104,015 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 483,389 Value ($000) $55,401 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 310,234 Value ($000) $34,129 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,038 Value ($000) $227 Avg Close $97.25 Range $92.26 - $103.97

Q4 2015

Shares 369,791 Value ($000) $35,684 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 184,981 Value ($000) $16,417 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 826,428 Value ($000) $83,279 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 48,723 Value ($000) $4,724 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 12,051 Value ($000) $1,111 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 104,576 Value ($000) $9,166 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 286,034 Value ($000) $23,034 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 351,555 Value ($000) $27,326 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 167,788 Value ($000) $12,806 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 16,135 Value ($000) $1,070 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 11,124 Value ($000) $679 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,992	$101,345	$660.69	$619.82 - $689.17
Q3 2025	228,678	$156,166	$719.44	$639.09 - $812.22
Q2 2025	814,196	$641,285	$674.49	$530.03 - $787.99
Q1 2025	1,512,078	$928,401	$597.47	$550.52 - $635.85
Q4 2024	952,237	$598,481	$634.69	$594.96 - $710.09
Q3 2024	20,585	$12,783	$632.98	$592.31 - $669.23
Q2 2024	13,041	$8,571	$614.24	$551.94 - $670.13
Q1 2024	38,649	$25,122	$631.25	$578.51 - $663.64
Q4 2023	52,302	$32,690	$544.67	$467.66 - $623.20
Q3 2023	18,200	$9,299	$498.82	$437.13 - $550.72
Q2 2023	521	$239	$430.92	$393.86 - $455.15
Q1 2023	5,735	$2,557	$403.22	$363.35 - $449.86
Q4 2022	52,202	$20,318	$388.88	$345.71 - $433.31
Q3 2022	189,162	$73,266	$422.65	$362.81 - $480.29
Q2 2022	120,619	$46,491	$404.46	$331.53 - $495.31
Q1 2022	130,945	$62,963	$499.50	$412.70 - $629.11
Q4 2021	78,908	$50,755	$601.47	$505.09 - $698.54
Q3 2021	29,810	$16,083	$524.46	$473.62 - $567.34
Q2 2021	44,647	$21,884	$421.44	$374.89 - $478.84
Q1 2021	297,422	$113,931	$373.72	$346.64 - $411.31
Q4 2020	28,132	$10,686	$340.30	$302.41 - $375.96
Q3 2020	16,659	$5,434	$302.64	$271.83 - $348.27
Q2 2020	242,916	$71,950	$264.89	$207.72 - $287.80
Q1 2020	8,312	$1,912	$260.89	$180.86 - $295.74
Q4 2019	52,609	$13,780	$251.45	$238.34 - $265.17
Q3 2019	93,925	$24,979	$264.00	$248.85 - $283.90
Q2 2019	19,115	$4,996	$243.45	$226.16 - $260.29
Q1 2019	9,927	$2,595	$221.02	$179.60 - $250.24
Q4 2018	34,926	$6,875	$198.51	$174.26 - $220.76
Q3 2018	24,116	$5,484	$204.54	$191.71 - $218.87
Q2 2018	12,088	$2,470	$182.24	$157.89 - $205.89
Q1 2018	9,043	$1,567	$159.49	$142.64 - $170.01
Q4 2017	39,176	$6,181	$144.15	$132.27 - $152.71
Q3 2017	135,986	$19,329	$130.19	$122.88 - $138.41
Q2 2017	746,351	$99,123	$122.01	$107.70 - $135.32
Q1 2017	896,766	$104,015	$112.43	$104.98 - $120.51
Q4 2016	483,389	$55,401	$104.73	$96.56 - $111.00
Q3 2016	310,234	$34,129	$104.29	$99.16 - $109.08
Q2 2016	2,038	$227	$97.25	$92.26 - $103.97
Q4 2015	369,791	$35,684	$89.36	$78.89 - $99.85
Q3 2015	184,981	$16,417	$89.42	$73.38 - $99.70
Q2 2015	826,428	$83,279	$93.80	$87.63 - $100.39
Q1 2015	48,723	$4,724	$85.15	$77.71 - $92.50
Q4 2014	12,051	$1,111	$81.30	$71.28 - $87.63
Q3 2014	104,576	$9,166	$75.72	$72.62 - $80.93
Q2 2014	286,034	$23,034	$70.14	$65.88 - $74.56
Q1 2014	351,555	$27,326	$69.23	$62.61 - $74.74
Q4 2013	167,788	$12,806	$65.01	$58.85 - $69.57
Q3 2013	16,135	$1,070	$58.14	$55.36 - $60.76
Q2 2013	11,124	$679	$54.39	$49.97 - $59.33