INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,645 Value ($000) $7,714 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,578 Value ($000) $5,175 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,731 Value ($000) $6,089 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 7,618 Value ($000) $4,677 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,665 Value ($000) $4,817 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,010 Value ($000) $627 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,003 Value ($000) $659 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,007 Value ($000) $655 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,020 Value ($000) $638 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,020 Value ($000) $521 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,031 Value ($000) $472 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,200 Value ($000) $535 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,219 Value ($000) $474 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,223 Value ($000) $474 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,234 Value ($000) $476 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,259 Value ($000) $605 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,167 Value ($000) $751 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,275 Value ($000) $688 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,379 Value ($000) $676 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,732 Value ($000) $663 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,997 Value ($000) $759 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,187 Value ($000) $713 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,426 Value ($000) $422 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,873 Value ($000) $431 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,365 Value ($000) $358 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,006 Value ($000) $533 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,725 Value ($000) $451 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,725 Value ($000) $451 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,825 Value ($000) $359 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,425 Value ($000) $324 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,425 Value ($000) $291 Avg Close $182.24 Range $157.89 - $205.89

Q4 2017

Shares 1,425 Value ($000) $225 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,795 Value ($000) $255 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,980 Value ($000) $263 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,787 Value ($000) $207 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,826 Value ($000) $209 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 4,284 Value ($000) $471 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 4,284 Value ($000) $478 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,420 Value ($000) $564 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 3,788 Value ($000) $366 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 4,198 Value ($000) $373 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 4,198 Value ($000) $423 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 4,198 Value ($000) $407 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,428 Value ($000) $408 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 4,398 Value ($000) $385 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 4,398 Value ($000) $354 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 4,398 Value ($000) $342 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 4,553 Value ($000) $347 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,190 Value ($000) $212 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,645	$7,714	$660.69	$619.82 - $689.17
Q3 2025	7,578	$5,175	$719.44	$639.09 - $812.22
Q2 2025	7,731	$6,089	$674.49	$530.03 - $787.99
Q1 2025	7,618	$4,677	$597.47	$550.52 - $635.85
Q4 2024	7,665	$4,817	$634.69	$594.96 - $710.09
Q3 2024	1,010	$627	$632.98	$592.31 - $669.23
Q2 2024	1,003	$659	$614.24	$551.94 - $670.13
Q1 2024	1,007	$655	$631.25	$578.51 - $663.64
Q4 2023	1,020	$638	$544.67	$467.66 - $623.20
Q3 2023	1,020	$521	$498.82	$437.13 - $550.72
Q2 2023	1,031	$472	$430.92	$393.86 - $455.15
Q1 2023	1,200	$535	$403.22	$363.35 - $449.86
Q4 2022	1,219	$474	$388.88	$345.71 - $433.31
Q3 2022	1,223	$474	$422.65	$362.81 - $480.29
Q2 2022	1,234	$476	$404.46	$331.53 - $495.31
Q1 2022	1,259	$605	$499.50	$412.70 - $629.11
Q4 2021	1,167	$751	$601.47	$505.09 - $698.54
Q3 2021	1,275	$688	$524.46	$473.62 - $567.34
Q2 2021	1,379	$676	$421.44	$374.89 - $478.84
Q1 2021	1,732	$663	$373.72	$346.64 - $411.31
Q4 2020	1,997	$759	$340.30	$302.41 - $375.96
Q3 2020	2,187	$713	$302.64	$271.83 - $348.27
Q2 2020	1,426	$422	$264.89	$207.72 - $287.80
Q1 2020	1,873	$431	$260.89	$180.86 - $295.74
Q4 2019	1,365	$358	$251.45	$238.34 - $265.17
Q3 2019	2,006	$533	$264.00	$248.85 - $283.90
Q2 2019	1,725	$451	$243.45	$226.16 - $260.29
Q1 2019	1,725	$451	$221.02	$179.60 - $250.24
Q4 2018	1,825	$359	$198.51	$174.26 - $220.76
Q3 2018	1,425	$324	$204.54	$191.71 - $218.87
Q2 2018	1,425	$291	$182.24	$157.89 - $205.89
Q4 2017	1,425	$225	$144.15	$132.27 - $152.71
Q3 2017	1,795	$255	$130.19	$122.88 - $138.41
Q2 2017	1,980	$263	$122.01	$107.70 - $135.32
Q1 2017	1,787	$207	$112.43	$104.98 - $120.51
Q4 2016	1,826	$209	$104.73	$96.56 - $111.00
Q3 2016	4,284	$471	$104.29	$99.16 - $109.08
Q2 2016	4,284	$478	$97.25	$92.26 - $103.97
Q1 2016	5,420	$564	$89.54	$81.77 - $96.92
Q4 2015	3,788	$366	$89.36	$78.89 - $99.85
Q3 2015	4,198	$373	$89.42	$73.38 - $99.70
Q2 2015	4,198	$423	$93.80	$87.63 - $100.39
Q1 2015	4,198	$407	$85.15	$77.71 - $92.50
Q4 2014	4,428	$408	$81.30	$71.28 - $87.63
Q3 2014	4,398	$385	$75.72	$72.62 - $80.93
Q2 2014	4,398	$354	$70.14	$65.88 - $74.56
Q1 2014	4,398	$342	$69.23	$62.61 - $74.74
Q4 2013	4,553	$347	$65.01	$58.85 - $69.57
Q3 2013	3,190	$212	$58.14	$55.36 - $60.76