INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,976 Value ($000) $25,156 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 37,981 Value ($000) $25,938 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 41,102 Value ($000) $32,373 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 41,448 Value ($000) $25,449 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 45,643 Value ($000) $28,687 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 48,228 Value ($000) $29,950 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 48,940 Value ($000) $32,164 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 45,135 Value ($000) $29,338 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 50,315 Value ($000) $31,448 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 54,496 Value ($000) $27,844 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 59,510 Value ($000) $27,267 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 52,582 Value ($000) $23,443 Avg Close $403.22 Range $363.35 - $449.86
Q1 2022
Shares 12,121 Value ($000) $5,828 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 37,293 Value ($000) $23,988 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 51,138 Value ($000) $27,589 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 52,189 Value ($000) $25,581 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 82,441 Value ($000) $31,580 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 63,062 Value ($000) $23,954 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 60,061 Value ($000) $19,592 Avg Close $302.64 Range $271.83 - $348.27