INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $127 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 165 Value ($000) $113 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 165 Value ($000) $130 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 231 Value ($000) $142 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 228 Value ($000) $143 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$127	$660.69	$619.82 - $689.17
Q3 2025	165	$113	$719.44	$639.09 - $812.22
Q2 2025	165	$130	$674.49	$530.03 - $787.99
Q1 2025	231	$142	$597.47	$550.52 - $635.85
Q4 2024	228	$143	$634.69	$594.96 - $710.09