INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,575 Value ($000) $986 Avg Close $373.72 Range $346.64 - $411.31
Q2 2019
Shares 3,398 Value ($000) $888 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 27,200 Value ($000) $7,110 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 88,531 Value ($000) $17,427 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 85,200 Value ($000) $19,374 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 66,000 Value ($000) $13,484 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 3,600 Value ($000) $624 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 15,799 Value ($000) $2,493 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 23,527 Value ($000) $3,344 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 112,000 Value ($000) $14,875 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 94,895 Value ($000) $11,007 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 3,500 Value ($000) $401 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 22,279 Value ($000) $2,451 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 8,927 Value ($000) $996 Avg Close $97.25 Range $92.26 - $103.97
Q2 2015
Shares 44,600 Value ($000) $4,494 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 39,800 Value ($000) $3,859 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 7,137 Value ($000) $658 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 23,497 Value ($000) $2,060 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 116,600 Value ($000) $9,390 Avg Close $70.14 Range $65.88 - $74.56
Q2 2013
Shares 60,788 Value ($000) $3,710 Avg Close $54.39 Range $49.97 - $59.33