INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 885 Value ($000) $343 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,239 Value ($000) $478 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 439 Value ($000) $211 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 400 Value ($000) $257 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 86 Value ($000) $46 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 54 Value ($000) $26 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 54 Value ($000) $21 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 68 Value ($000) $26 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 4 Value ($000) $1 Avg Close $302.64 Range $271.83 - $348.27
Q4 2019
Shares 19 Value ($000) $5 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 317 Value ($000) $84 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 317 Value ($000) $83 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 317 Value ($000) $83 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 298 Value ($000) $59 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 398 Value ($000) $91 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 498 Value ($000) $102 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 498 Value ($000) $86 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 620 Value ($000) $98 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 100 Value ($000) $14 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 125 Value ($000) $17 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 125 Value ($000) $14 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 125 Value ($000) $14 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 125 Value ($000) $14 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 125 Value ($000) $14 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 189 Value ($000) $20 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 175 Value ($000) $17 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 175 Value ($000) $16 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 175 Value ($000) $18 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 265 Value ($000) $26 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 225 Value ($000) $21 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 350 Value ($000) $31 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 385 Value ($000) $31 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 1,235 Value ($000) $96 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 1,314 Value ($000) $100 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 1,314 Value ($000) $87 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 452,216 Value ($000) $27,599 Avg Close $54.39 Range $49.97 - $59.33
Q1 2013
Shares 435,772 Value ($000) $25,951 Avg Close $57.21 Range $53.81 - $61.39
Q4 2012
Shares 408,682 Value ($000) $24,307 Avg Close — Range —
Q3 2012
Shares 473,430 Value ($000) $27,875 Avg Close — Range —
Q2 2012
Shares 425,559 Value ($000) $25,256 Avg Close — Range —
Q1 2012
Shares 352,509 Value ($000) $21,207 Avg Close — Range —
Q4 2011
Shares 315,397 Value ($000) $16,586 Avg Close — Range —
Q3 2011
Shares 288,298 Value ($000) $13,676 Avg Close — Range —
Q2 2011
Shares 277,357 Value ($000) $14,383 Avg Close — Range —
Q1 2011
Shares 232,606 Value ($000) $12,354 Avg Close — Range —
Q4 2010
Shares 150,080 Value ($000) $7,399 Avg Close — Range —