INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,915 Value ($000) $70,823 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 104,676 Value ($000) $71,484 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 99,190 Value ($000) $78,125 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 100,376 Value ($000) $61,630 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 107,986 Value ($000) $67,869 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 107,565 Value ($000) $66,798 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 106,028 Value ($000) $69,683 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 103,091 Value ($000) $67,009 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 101,818 Value ($000) $63,639 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 96,896 Value ($000) $44,397 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 96,896 Value ($000) $44,397 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 81,679 Value ($000) $36,415 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,162 Value ($000) $5,901 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 13,441 Value ($000) $5,206 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,456 Value ($000) $3,259 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,335 Value ($000) $2,084 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,450 Value ($000) $2,862 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,585 Value ($000) $2,474 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,857 Value ($000) $2,381 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,057 Value ($000) $1,554 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,067 Value ($000) $1,545 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,102 Value ($000) $1,338 Avg Close $302.64 Range $271.83 - $348.27

Q1 2020

Shares 4,102 Value ($000) $943 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,188 Value ($000) $1,097 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,326 Value ($000) $1,150 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,499 Value ($000) $1,176 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,024 Value ($000) $1,313 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,864 Value ($000) $1,154 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,252 Value ($000) $1,422 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,509 Value ($000) $1,330 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 6,744 Value ($000) $1,169 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 6,963 Value ($000) $1,099 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 7,148 Value ($000) $1,016 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,165 Value ($000) $952 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,275 Value ($000) $844 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,300 Value ($000) $837 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,980 Value ($000) $768 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,307 Value ($000) $816 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,240 Value ($000) $753 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,140 Value ($000) $496 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 5,025 Value ($000) $446 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 5,125 Value ($000) $516 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 5,225 Value ($000) $507 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 5,375 Value ($000) $496 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 5,975 Value ($000) $524 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 6,000 Value ($000) $483 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 6,000 Value ($000) $466 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 5,925 Value ($000) $452 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 7,495 Value ($000) $497 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 7,600 Value ($000) $464 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,915	$70,823	$660.69	$619.82 - $689.17
Q3 2025	104,676	$71,484	$719.44	$639.09 - $812.22
Q2 2025	99,190	$78,125	$674.49	$530.03 - $787.99
Q1 2025	100,376	$61,630	$597.47	$550.52 - $635.85
Q4 2024	107,986	$67,869	$634.69	$594.96 - $710.09
Q3 2024	107,565	$66,798	$632.98	$592.31 - $669.23
Q2 2024	106,028	$69,683	$614.24	$551.94 - $670.13
Q1 2024	103,091	$67,009	$631.25	$578.51 - $663.64
Q4 2023	101,818	$63,639	$544.67	$467.66 - $623.20
Q3 2023	96,896	$44,397	$498.82	$437.13 - $550.72
Q2 2023	96,896	$44,397	$430.92	$393.86 - $455.15
Q1 2023	81,679	$36,415	$403.22	$363.35 - $449.86
Q4 2022	15,162	$5,901	$388.88	$345.71 - $433.31
Q3 2022	13,441	$5,206	$422.65	$362.81 - $480.29
Q2 2022	8,456	$3,259	$404.46	$331.53 - $495.31
Q1 2022	4,335	$2,084	$499.50	$412.70 - $629.11
Q4 2021	4,450	$2,862	$601.47	$505.09 - $698.54
Q3 2021	4,585	$2,474	$524.46	$473.62 - $567.34
Q2 2021	4,857	$2,381	$421.44	$374.89 - $478.84
Q1 2021	4,057	$1,554	$373.72	$346.64 - $411.31
Q4 2020	4,067	$1,545	$340.30	$302.41 - $375.96
Q3 2020	4,102	$1,338	$302.64	$271.83 - $348.27
Q1 2020	4,102	$943	$260.89	$180.86 - $295.74
Q4 2019	4,188	$1,097	$251.45	$238.34 - $265.17
Q3 2019	4,326	$1,150	$264.00	$248.85 - $283.90
Q2 2019	4,499	$1,176	$243.45	$226.16 - $260.29
Q1 2019	5,024	$1,313	$221.02	$179.60 - $250.24
Q4 2018	5,864	$1,154	$198.51	$174.26 - $220.76
Q3 2018	6,252	$1,422	$204.54	$191.71 - $218.87
Q2 2018	6,509	$1,330	$182.24	$157.89 - $205.89
Q1 2018	6,744	$1,169	$159.49	$142.64 - $170.01
Q4 2017	6,963	$1,099	$144.15	$132.27 - $152.71
Q3 2017	7,148	$1,016	$130.19	$122.88 - $138.41
Q2 2017	7,165	$952	$122.01	$107.70 - $135.32
Q1 2017	7,275	$844	$112.43	$104.98 - $120.51
Q4 2016	7,300	$837	$104.73	$96.56 - $111.00
Q3 2016	6,980	$768	$104.29	$99.16 - $109.08
Q2 2016	7,307	$816	$97.25	$92.26 - $103.97
Q1 2016	7,240	$753	$89.54	$81.77 - $96.92
Q4 2015	5,140	$496	$89.36	$78.89 - $99.85
Q3 2015	5,025	$446	$89.42	$73.38 - $99.70
Q2 2015	5,125	$516	$93.80	$87.63 - $100.39
Q1 2015	5,225	$507	$85.15	$77.71 - $92.50
Q4 2014	5,375	$496	$81.30	$71.28 - $87.63
Q3 2014	5,975	$524	$75.72	$72.62 - $80.93
Q2 2014	6,000	$483	$70.14	$65.88 - $74.56
Q1 2014	6,000	$466	$69.23	$62.61 - $74.74
Q4 2013	5,925	$452	$65.01	$58.85 - $69.57
Q3 2013	7,495	$497	$58.14	$55.36 - $60.76
Q2 2013	7,600	$464	$54.39	$49.97 - $59.33