INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,038 Value ($000) $60,305 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 93,496 Value ($000) $63,849 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 85,070 Value ($000) $67,004 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 94,327 Value ($000) $57,916 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 100,981 Value ($000) $63,467 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 92,540 Value ($000) $57,467 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 106,330 Value ($000) $69,881 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 125,706 Value ($000) $81,709 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 128,893 Value ($000) $80,562 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 139,534 Value ($000) $71,294 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 167,469 Value ($000) $76,733 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 172,168 Value ($000) $76,758 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 160,708 Value ($000) $63 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 127,929 Value ($000) $49,549 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 113,796 Value ($000) $43,862 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 105,930 Value ($000) $50,935 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 97,063 Value ($000) $62,433 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 125,586 Value ($000) $67,755 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 123,833 Value ($000) $60,699 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 588 Value ($000) $225 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 596 Value ($000) $226 Avg Close $340.30 Range $302.41 - $375.96
Q2 2015
Shares 471,225 Value ($000) $47,485 Avg Close $93.80 Range $87.63 - $100.39