INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,849 Value ($000) $5,199 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,096 Value ($000) $5,529 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,397 Value ($000) $6,614 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,397 Value ($000) $5,156 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 16,190 Value ($000) $10,175 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 16,205 Value ($000) $10,063 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,767 Value ($000) $11,677 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 19,734 Value ($000) $12,827 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,959 Value ($000) $12,475 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,116 Value ($000) $10,278 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 20,331 Value ($000) $9,315 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 21,149 Value ($000) $9,429 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 20,151 Value ($000) $7,843 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 21,228 Value ($000) $8,222 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 21,797 Value ($000) $8,401 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 22,022 Value ($000) $10,589 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,477 Value ($000) $14,458 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 23,127 Value ($000) $12,477 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 23,003 Value ($000) $11,275 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 23,195 Value ($000) $8,885 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 25,058 Value ($000) $9,518 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 27,255 Value ($000) $8,891 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,610 Value ($000) $8,474 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 29,140 Value ($000) $6,702 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 29,785 Value ($000) $7,802 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 29,727 Value ($000) $7,906 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 30,742 Value ($000) $8,034 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 31,921 Value ($000) $8,344 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 32,656 Value ($000) $6,428 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 36,269 Value ($000) $8,248 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 36,979 Value ($000) $7,555 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 38,114 Value ($000) $6,607 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 39,314 Value ($000) $6,203 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 42,365 Value ($000) $6,022 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 43,185 Value ($000) $5,735 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 45,895 Value ($000) $5,323 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 48,682 Value ($000) $5,579 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 51,385 Value ($000) $5,653 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 59,560 Value ($000) $6,647 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 64,485 Value ($000) $6,707 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 77,002 Value ($000) $7,431 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 84,347 Value ($000) $7,485 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 86,867 Value ($000) $8,753 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 87,682 Value ($000) $8,502 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 82,672 Value ($000) $7,622 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 88,982 Value ($000) $7,799 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 90,582 Value ($000) $7,295 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 98,962 Value ($000) $7,692 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 107,737 Value ($000) $8,222 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 109,804 Value ($000) $7,281 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 103,909 Value ($000) $6,343 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,849	$5,199	$660.69	$619.82 - $689.17
Q3 2025	8,096	$5,529	$719.44	$639.09 - $812.22
Q2 2025	8,397	$6,614	$674.49	$530.03 - $787.99
Q1 2025	8,397	$5,156	$597.47	$550.52 - $635.85
Q4 2024	16,190	$10,175	$634.69	$594.96 - $710.09
Q3 2024	16,205	$10,063	$632.98	$592.31 - $669.23
Q2 2024	17,767	$11,677	$614.24	$551.94 - $670.13
Q1 2024	19,734	$12,827	$631.25	$578.51 - $663.64
Q4 2023	19,959	$12,475	$544.67	$467.66 - $623.20
Q3 2023	20,116	$10,278	$498.82	$437.13 - $550.72
Q2 2023	20,331	$9,315	$430.92	$393.86 - $455.15
Q1 2023	21,149	$9,429	$403.22	$363.35 - $449.86
Q4 2022	20,151	$7,843	$388.88	$345.71 - $433.31
Q3 2022	21,228	$8,222	$422.65	$362.81 - $480.29
Q2 2022	21,797	$8,401	$404.46	$331.53 - $495.31
Q1 2022	22,022	$10,589	$499.50	$412.70 - $629.11
Q4 2021	22,477	$14,458	$601.47	$505.09 - $698.54
Q3 2021	23,127	$12,477	$524.46	$473.62 - $567.34
Q2 2021	23,003	$11,275	$421.44	$374.89 - $478.84
Q1 2021	23,195	$8,885	$373.72	$346.64 - $411.31
Q4 2020	25,058	$9,518	$340.30	$302.41 - $375.96
Q3 2020	27,255	$8,891	$302.64	$271.83 - $348.27
Q2 2020	28,610	$8,474	$264.89	$207.72 - $287.80
Q1 2020	29,140	$6,702	$260.89	$180.86 - $295.74
Q4 2019	29,785	$7,802	$251.45	$238.34 - $265.17
Q3 2019	29,727	$7,906	$264.00	$248.85 - $283.90
Q2 2019	30,742	$8,034	$243.45	$226.16 - $260.29
Q1 2019	31,921	$8,344	$221.02	$179.60 - $250.24
Q4 2018	32,656	$6,428	$198.51	$174.26 - $220.76
Q3 2018	36,269	$8,248	$204.54	$191.71 - $218.87
Q2 2018	36,979	$7,555	$182.24	$157.89 - $205.89
Q1 2018	38,114	$6,607	$159.49	$142.64 - $170.01
Q4 2017	39,314	$6,203	$144.15	$132.27 - $152.71
Q3 2017	42,365	$6,022	$130.19	$122.88 - $138.41
Q2 2017	43,185	$5,735	$122.01	$107.70 - $135.32
Q1 2017	45,895	$5,323	$112.43	$104.98 - $120.51
Q4 2016	48,682	$5,579	$104.73	$96.56 - $111.00
Q3 2016	51,385	$5,653	$104.29	$99.16 - $109.08
Q2 2016	59,560	$6,647	$97.25	$92.26 - $103.97
Q1 2016	64,485	$6,707	$89.54	$81.77 - $96.92
Q4 2015	77,002	$7,431	$89.36	$78.89 - $99.85
Q3 2015	84,347	$7,485	$89.42	$73.38 - $99.70
Q2 2015	86,867	$8,753	$93.80	$87.63 - $100.39
Q1 2015	87,682	$8,502	$85.15	$77.71 - $92.50
Q4 2014	82,672	$7,622	$81.30	$71.28 - $87.63
Q3 2014	88,982	$7,799	$75.72	$72.62 - $80.93
Q2 2014	90,582	$7,295	$70.14	$65.88 - $74.56
Q1 2014	98,962	$7,692	$69.23	$62.61 - $74.74
Q4 2013	107,737	$8,222	$65.01	$58.85 - $69.57
Q3 2013	109,804	$7,281	$58.14	$55.36 - $60.76
Q2 2013	103,909	$6,343	$54.39	$49.97 - $59.33