INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $1,613 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,435 Value ($000) $1,663 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,452 Value ($000) $1,931 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,487 Value ($000) $1,527 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,615 Value ($000) $1,644 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,670 Value ($000) $1,658 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,716 Value ($000) $1,785 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,779 Value ($000) $1,806 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,794 Value ($000) $1,746 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,809 Value ($000) $1,435 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,849 Value ($000) $1,305 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,854 Value ($000) $1,272 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,904 Value ($000) $1,130 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,329 Value ($000) $1,289 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,339 Value ($000) $1,287 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,364 Value ($000) $1,618 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,394 Value ($000) $2,183 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,467 Value ($000) $1,870 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,527 Value ($000) $1,729 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,597 Value ($000) $1,378 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,597 Value ($000) $1,366 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,615 Value ($000) $1,179 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,653 Value ($000) $1,081 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,696 Value ($000) $850 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,701 Value ($000) $969 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,695 Value ($000) $717 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,885 Value ($000) $754 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,955 Value ($000) $772 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,965 Value ($000) $584 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,090 Value ($000) $703 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,725 Value ($000) $761 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,945 Value ($000) $684 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,050 Value ($000) $639 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,155 Value ($000) $591 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,565 Value ($000) $606 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,730 Value ($000) $549 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,125 Value ($000) $587 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,085 Value ($000) $559 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,260 Value ($000) $587 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,480 Value ($000) $570 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,780 Value ($000) $558 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 5,860 Value ($000) $520 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,620 Value ($000) $667 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,980 Value ($000) $677 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 7,240 Value ($000) $667 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 7,240 Value ($000) $635 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 8,290 Value ($000) $668 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 8,840 Value ($000) $687 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 8,665 Value ($000) $661 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 8,515 Value ($000) $565 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 9,980 Value ($000) $609 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$1,613	$660.69	$619.82 - $689.17
Q3 2025	2,435	$1,663	$719.44	$639.09 - $812.22
Q2 2025	2,452	$1,931	$674.49	$530.03 - $787.99
Q1 2025	2,487	$1,527	$597.47	$550.52 - $635.85
Q4 2024	2,615	$1,644	$634.69	$594.96 - $710.09
Q3 2024	2,670	$1,658	$632.98	$592.31 - $669.23
Q2 2024	2,716	$1,785	$614.24	$551.94 - $670.13
Q1 2024	2,779	$1,806	$631.25	$578.51 - $663.64
Q4 2023	2,794	$1,746	$544.67	$467.66 - $623.20
Q3 2023	2,809	$1,435	$498.82	$437.13 - $550.72
Q2 2023	2,849	$1,305	$430.92	$393.86 - $455.15
Q1 2023	2,854	$1,272	$403.22	$363.35 - $449.86
Q4 2022	2,904	$1,130	$388.88	$345.71 - $433.31
Q3 2022	3,329	$1,289	$422.65	$362.81 - $480.29
Q2 2022	3,339	$1,287	$404.46	$331.53 - $495.31
Q1 2022	3,364	$1,618	$499.50	$412.70 - $629.11
Q4 2021	3,394	$2,183	$601.47	$505.09 - $698.54
Q3 2021	3,467	$1,870	$524.46	$473.62 - $567.34
Q2 2021	3,527	$1,729	$421.44	$374.89 - $478.84
Q1 2021	3,597	$1,378	$373.72	$346.64 - $411.31
Q4 2020	3,597	$1,366	$340.30	$302.41 - $375.96
Q3 2020	3,615	$1,179	$302.64	$271.83 - $348.27
Q2 2020	3,653	$1,081	$264.89	$207.72 - $287.80
Q1 2020	3,696	$850	$260.89	$180.86 - $295.74
Q4 2019	3,701	$969	$251.45	$238.34 - $265.17
Q3 2019	2,695	$717	$264.00	$248.85 - $283.90
Q2 2019	2,885	$754	$243.45	$226.16 - $260.29
Q1 2019	2,955	$772	$221.02	$179.60 - $250.24
Q4 2018	2,965	$584	$198.51	$174.26 - $220.76
Q3 2018	3,090	$703	$204.54	$191.71 - $218.87
Q2 2018	3,725	$761	$182.24	$157.89 - $205.89
Q1 2018	3,945	$684	$159.49	$142.64 - $170.01
Q4 2017	4,050	$639	$144.15	$132.27 - $152.71
Q3 2017	4,155	$591	$130.19	$122.88 - $138.41
Q2 2017	4,565	$606	$122.01	$107.70 - $135.32
Q1 2017	4,730	$549	$112.43	$104.98 - $120.51
Q4 2016	5,125	$587	$104.73	$96.56 - $111.00
Q3 2016	5,085	$559	$104.29	$99.16 - $109.08
Q2 2016	5,260	$587	$97.25	$92.26 - $103.97
Q1 2016	5,480	$570	$89.54	$81.77 - $96.92
Q4 2015	5,780	$558	$89.36	$78.89 - $99.85
Q3 2015	5,860	$520	$89.42	$73.38 - $99.70
Q2 2015	6,620	$667	$93.80	$87.63 - $100.39
Q1 2015	6,980	$677	$85.15	$77.71 - $92.50
Q4 2014	7,240	$667	$81.30	$71.28 - $87.63
Q3 2014	7,240	$635	$75.72	$72.62 - $80.93
Q2 2014	8,290	$668	$70.14	$65.88 - $74.56
Q1 2014	8,840	$687	$69.23	$62.61 - $74.74
Q4 2013	8,665	$661	$65.01	$58.85 - $69.57
Q3 2013	8,515	$565	$58.14	$55.36 - $60.76
Q2 2013	9,980	$609	$54.39	$49.97 - $59.33