INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 238 Value ($000) $34 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 233 Value ($000) $31 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 356 Value ($000) $41 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 356 Value ($000) $41 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 307 Value ($000) $34 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 233 Value ($000) $26 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 245 Value ($000) $25 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 257 Value ($000) $25 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 257 Value ($000) $23 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 290 Value ($000) $29 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 290 Value ($000) $28 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 257 Value ($000) $24 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 257 Value ($000) $23 Avg Close $75.72 Range $72.62 - $80.93