INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,463 Value ($000) $13,555 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 24,283 Value ($000) $16,583 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,283 Value ($000) $19,126 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 24,568 Value ($000) $15,085 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 20,807 Value ($000) $13,077 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 21,007 Value ($000) $13,045 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 24,426 Value ($000) $16,053 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 23,419 Value ($000) $15,222 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,491 Value ($000) $10,932 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 12,403 Value ($000) $6,337 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,991 Value ($000) $5,036 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,216 Value ($000) $4,555 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 10,616 Value ($000) $4,132 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,876 Value ($000) $3,438 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,728 Value ($000) $3,364 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,753 Value ($000) $3,728 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,773 Value ($000) $5,643 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,988 Value ($000) $4,310 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,014 Value ($000) $3,438 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 6,095 Value ($000) $2,335 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,836 Value ($000) $1,837 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,780 Value ($000) $581 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,270 Value ($000) $376 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 750 Value ($000) $172 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,463	$13,555	$660.69	$619.82 - $689.17
Q3 2025	24,283	$16,583	$719.44	$639.09 - $812.22
Q2 2025	24,283	$19,126	$674.49	$530.03 - $787.99
Q1 2025	24,568	$15,085	$597.47	$550.52 - $635.85
Q4 2024	20,807	$13,077	$634.69	$594.96 - $710.09
Q3 2024	21,007	$13,045	$632.98	$592.31 - $669.23
Q2 2024	24,426	$16,053	$614.24	$551.94 - $670.13
Q1 2024	23,419	$15,222	$631.25	$578.51 - $663.64
Q4 2023	17,491	$10,932	$544.67	$467.66 - $623.20
Q3 2023	12,403	$6,337	$498.82	$437.13 - $550.72
Q2 2023	10,991	$5,036	$430.92	$393.86 - $455.15
Q1 2023	10,216	$4,555	$403.22	$363.35 - $449.86
Q4 2022	10,616	$4,132	$388.88	$345.71 - $433.31
Q3 2022	8,876	$3,438	$422.65	$362.81 - $480.29
Q2 2022	8,728	$3,364	$404.46	$331.53 - $495.31
Q1 2022	7,753	$3,728	$499.50	$412.70 - $629.11
Q4 2021	8,773	$5,643	$601.47	$505.09 - $698.54
Q3 2021	7,988	$4,310	$524.46	$473.62 - $567.34
Q2 2021	7,014	$3,438	$421.44	$374.89 - $478.84
Q1 2021	6,095	$2,335	$373.72	$346.64 - $411.31
Q4 2020	4,836	$1,837	$340.30	$302.41 - $375.96
Q3 2020	1,780	$581	$302.64	$271.83 - $348.27
Q2 2020	1,270	$376	$264.89	$207.72 - $287.80
Q1 2020	750	$172	$260.89	$180.86 - $295.74