INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,815 Value ($000) $187 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 270,375 Value ($000) $185 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 299,886 Value ($000) $236 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 252,486 Value ($000) $155 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 408,390 Value ($000) $257 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 404,536 Value ($000) $251 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 384,682 Value ($000) $253 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 303,115 Value ($000) $197 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 298,939 Value ($000) $187 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 288,758 Value ($000) $148 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 277,091 Value ($000) $127 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 271,948 Value ($000) $121 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 253,131 Value ($000) $99 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 269,046 Value ($000) $104,207 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 230,494 Value ($000) $88,842 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 174,851 Value ($000) $84,075 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 175,970 Value ($000) $113,187 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 171,625 Value ($000) $92,593 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 180,252 Value ($000) $88,354 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 174,153 Value ($000) $66,711 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 168,596 Value ($000) $64,041 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 141,845 Value ($000) $46,271 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 136,455 Value ($000) $40,417 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 111,275 Value ($000) $25,593 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 101,388 Value ($000) $26,557 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 91,441 Value ($000) $24,318 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 87,526 Value ($000) $22,873 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 37,481 Value ($000) $9,798 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 38,033 Value ($000) $7,486 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 29,994 Value ($000) $6,821 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 31,419 Value ($000) $6,419 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 34,565 Value ($000) $5,992 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 36,401 Value ($000) $5,743 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 39,277 Value ($000) $5,582 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 38,056 Value ($000) $5,054 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 37,041 Value ($000) $4,296 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 39,903 Value ($000) $4,573 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 41,398 Value ($000) $4,554 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 38,957 Value ($000) $4,348 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 60,538 Value ($000) $6,297 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 47,576 Value ($000) $4,591 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 49,551 Value ($000) $4,398 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 54,050 Value ($000) $5,447 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 57,517 Value ($000) $5,577 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 56,218 Value ($000) $5,183 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 82,497 Value ($000) $7,231 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 95,349 Value ($000) $7,679 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 79,956 Value ($000) $6,215 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 104,262 Value ($000) $7,957 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 35,199 Value ($000) $2,334 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 34,238 Value ($000) $2,090 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,815	$187	$660.69	$619.82 - $689.17
Q3 2025	270,375	$185	$719.44	$639.09 - $812.22
Q2 2025	299,886	$236	$674.49	$530.03 - $787.99
Q1 2025	252,486	$155	$597.47	$550.52 - $635.85
Q4 2024	408,390	$257	$634.69	$594.96 - $710.09
Q3 2024	404,536	$251	$632.98	$592.31 - $669.23
Q2 2024	384,682	$253	$614.24	$551.94 - $670.13
Q1 2024	303,115	$197	$631.25	$578.51 - $663.64
Q4 2023	298,939	$187	$544.67	$467.66 - $623.20
Q3 2023	288,758	$148	$498.82	$437.13 - $550.72
Q2 2023	277,091	$127	$430.92	$393.86 - $455.15
Q1 2023	271,948	$121	$403.22	$363.35 - $449.86
Q4 2022	253,131	$99	$388.88	$345.71 - $433.31
Q3 2022	269,046	$104,207	$422.65	$362.81 - $480.29
Q2 2022	230,494	$88,842	$404.46	$331.53 - $495.31
Q1 2022	174,851	$84,075	$499.50	$412.70 - $629.11
Q4 2021	175,970	$113,187	$601.47	$505.09 - $698.54
Q3 2021	171,625	$92,593	$524.46	$473.62 - $567.34
Q2 2021	180,252	$88,354	$421.44	$374.89 - $478.84
Q1 2021	174,153	$66,711	$373.72	$346.64 - $411.31
Q4 2020	168,596	$64,041	$340.30	$302.41 - $375.96
Q3 2020	141,845	$46,271	$302.64	$271.83 - $348.27
Q2 2020	136,455	$40,417	$264.89	$207.72 - $287.80
Q1 2020	111,275	$25,593	$260.89	$180.86 - $295.74
Q4 2019	101,388	$26,557	$251.45	$238.34 - $265.17
Q3 2019	91,441	$24,318	$264.00	$248.85 - $283.90
Q2 2019	87,526	$22,873	$243.45	$226.16 - $260.29
Q1 2019	37,481	$9,798	$221.02	$179.60 - $250.24
Q4 2018	38,033	$7,486	$198.51	$174.26 - $220.76
Q3 2018	29,994	$6,821	$204.54	$191.71 - $218.87
Q2 2018	31,419	$6,419	$182.24	$157.89 - $205.89
Q1 2018	34,565	$5,992	$159.49	$142.64 - $170.01
Q4 2017	36,401	$5,743	$144.15	$132.27 - $152.71
Q3 2017	39,277	$5,582	$130.19	$122.88 - $138.41
Q2 2017	38,056	$5,054	$122.01	$107.70 - $135.32
Q1 2017	37,041	$4,296	$112.43	$104.98 - $120.51
Q4 2016	39,903	$4,573	$104.73	$96.56 - $111.00
Q3 2016	41,398	$4,554	$104.29	$99.16 - $109.08
Q2 2016	38,957	$4,348	$97.25	$92.26 - $103.97
Q1 2016	60,538	$6,297	$89.54	$81.77 - $96.92
Q4 2015	47,576	$4,591	$89.36	$78.89 - $99.85
Q3 2015	49,551	$4,398	$89.42	$73.38 - $99.70
Q2 2015	54,050	$5,447	$93.80	$87.63 - $100.39
Q1 2015	57,517	$5,577	$85.15	$77.71 - $92.50
Q4 2014	56,218	$5,183	$81.30	$71.28 - $87.63
Q3 2014	82,497	$7,231	$75.72	$72.62 - $80.93
Q2 2014	95,349	$7,679	$70.14	$65.88 - $74.56
Q1 2014	79,956	$6,215	$69.23	$62.61 - $74.74
Q4 2013	104,262	$7,957	$65.01	$58.85 - $69.57
Q3 2013	35,199	$2,334	$58.14	$55.36 - $60.76
Q2 2013	34,238	$2,090	$54.39	$49.97 - $59.33