INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,401 Value ($000) $4,240 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,401 Value ($000) $4,371 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,457 Value ($000) $5,086 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,691 Value ($000) $4,108 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,731 Value ($000) $4,230 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,567 Value ($000) $4,699 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,678 Value ($000) $5,046 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,728 Value ($000) $5,023 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,852 Value ($000) $4,908 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,925 Value ($000) $4,049 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,864 Value ($000) $3,603 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 8,063 Value ($000) $3,595 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,454 Value ($000) $3,290 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,617 Value ($000) $3,337 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,678 Value ($000) $3,345 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 8,755 Value ($000) $4,210 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,028 Value ($000) $5,807 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,933 Value ($000) $5,359 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,289 Value ($000) $5,534 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,711 Value ($000) $4,486 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 12,320 Value ($000) $4,679 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,528 Value ($000) $4,086 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,793 Value ($000) $3,790 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,272 Value ($000) $3,053 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 12,893 Value ($000) $3,377 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 13,364 Value ($000) $3,554 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 14,970 Value ($000) $3,912 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 16,450 Value ($000) $4,300 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 17,091 Value ($000) $3,364 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 17,043 Value ($000) $3,876 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 18,358 Value ($000) $3,751 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 18,853 Value ($000) $3,268 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 20,234 Value ($000) $3,193 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 21,125 Value ($000) $3,003 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 21,892 Value ($000) $2,907 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 22,547 Value ($000) $2,615 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 22,674 Value ($000) $2,599 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 23,271 Value ($000) $2,560 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 24,325 Value ($000) $2,715 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 24,711 Value ($000) $2,570 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 24,780 Value ($000) $2,391 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 24,766 Value ($000) $2,198 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 24,896 Value ($000) $2,509 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 25,476 Value ($000) $2,470 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 27,346 Value ($000) $2,521 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 27,426 Value ($000) $2,404 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 27,768 Value ($000) $2,236 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 28,256 Value ($000) $2,196 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 28,471 Value ($000) $2,173 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 29,216 Value ($000) $1,937 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 29,132 Value ($000) $1,778 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,401	$4,240	$660.69	$619.82 - $689.17
Q3 2025	6,401	$4,371	$719.44	$639.09 - $812.22
Q2 2025	6,457	$5,086	$674.49	$530.03 - $787.99
Q1 2025	6,691	$4,108	$597.47	$550.52 - $635.85
Q4 2024	6,731	$4,230	$634.69	$594.96 - $710.09
Q3 2024	7,567	$4,699	$632.98	$592.31 - $669.23
Q2 2024	7,678	$5,046	$614.24	$551.94 - $670.13
Q1 2024	7,728	$5,023	$631.25	$578.51 - $663.64
Q4 2023	7,852	$4,908	$544.67	$467.66 - $623.20
Q3 2023	7,925	$4,049	$498.82	$437.13 - $550.72
Q2 2023	7,864	$3,603	$430.92	$393.86 - $455.15
Q1 2023	8,063	$3,595	$403.22	$363.35 - $449.86
Q4 2022	8,454	$3,290	$388.88	$345.71 - $433.31
Q3 2022	8,617	$3,337	$422.65	$362.81 - $480.29
Q2 2022	8,678	$3,345	$404.46	$331.53 - $495.31
Q1 2022	8,755	$4,210	$499.50	$412.70 - $629.11
Q4 2021	9,028	$5,807	$601.47	$505.09 - $698.54
Q3 2021	9,933	$5,359	$524.46	$473.62 - $567.34
Q2 2021	11,289	$5,534	$421.44	$374.89 - $478.84
Q1 2021	11,711	$4,486	$373.72	$346.64 - $411.31
Q4 2020	12,320	$4,679	$340.30	$302.41 - $375.96
Q3 2020	12,528	$4,086	$302.64	$271.83 - $348.27
Q2 2020	12,793	$3,790	$264.89	$207.72 - $287.80
Q1 2020	13,272	$3,053	$260.89	$180.86 - $295.74
Q4 2019	12,893	$3,377	$251.45	$238.34 - $265.17
Q3 2019	13,364	$3,554	$264.00	$248.85 - $283.90
Q2 2019	14,970	$3,912	$243.45	$226.16 - $260.29
Q1 2019	16,450	$4,300	$221.02	$179.60 - $250.24
Q4 2018	17,091	$3,364	$198.51	$174.26 - $220.76
Q3 2018	17,043	$3,876	$204.54	$191.71 - $218.87
Q2 2018	18,358	$3,751	$182.24	$157.89 - $205.89
Q1 2018	18,853	$3,268	$159.49	$142.64 - $170.01
Q4 2017	20,234	$3,193	$144.15	$132.27 - $152.71
Q3 2017	21,125	$3,003	$130.19	$122.88 - $138.41
Q2 2017	21,892	$2,907	$122.01	$107.70 - $135.32
Q1 2017	22,547	$2,615	$112.43	$104.98 - $120.51
Q4 2016	22,674	$2,599	$104.73	$96.56 - $111.00
Q3 2016	23,271	$2,560	$104.29	$99.16 - $109.08
Q2 2016	24,325	$2,715	$97.25	$92.26 - $103.97
Q1 2016	24,711	$2,570	$89.54	$81.77 - $96.92
Q4 2015	24,780	$2,391	$89.36	$78.89 - $99.85
Q3 2015	24,766	$2,198	$89.42	$73.38 - $99.70
Q2 2015	24,896	$2,509	$93.80	$87.63 - $100.39
Q1 2015	25,476	$2,470	$85.15	$77.71 - $92.50
Q4 2014	27,346	$2,521	$81.30	$71.28 - $87.63
Q3 2014	27,426	$2,404	$75.72	$72.62 - $80.93
Q2 2014	27,768	$2,236	$70.14	$65.88 - $74.56
Q1 2014	28,256	$2,196	$69.23	$62.61 - $74.74
Q4 2013	28,471	$2,173	$65.01	$58.85 - $69.57
Q3 2013	29,216	$1,937	$58.14	$55.36 - $60.76
Q2 2013	29,132	$1,778	$54.39	$49.97 - $59.33