INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 266 Value ($000) $210 Avg Close $674.49 Range $530.03 - $787.99

Q4 2023

Shares 530 Value ($000) $331 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 530 Value ($000) $271 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 530 Value ($000) $243 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 530 Value ($000) $236 Avg Close $403.22 Range $363.35 - $449.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	266	$210	$674.49	$530.03 - $787.99
Q4 2023	530	$331	$544.67	$467.66 - $623.20
Q3 2023	530	$271	$498.82	$437.13 - $550.72
Q2 2023	530	$243	$430.92	$393.86 - $455.15
Q1 2023	530	$236	$403.22	$363.35 - $449.86